06/25/2009 17:05:00*1.15397*1.15423*1.15438*1.15362
06/25/2009 17:10:00*1.15423*1.15463*1.15467*1.15423
06/25/2009 17:15:00*1.15463*1.15427*1.15466*1.15395
06/25/2009 17:20:00*1.15427*1.15435*1.15435*1.15404
06/25/2009 17:25:00*1.15435*1.15441*1.15441*1.15435
06/25/2009 17:30:00*1.15441*1.15444*1.15444*1.15441
06/25/2009 17:35:00*1.15444*1.15504*1.15585*1.15444
06/25/2009 17:40:00*1.15504*1.15479*1.15504*1.15479
06/25/2009 17:45:00*1.15479*1.15479*1.15479*1.15479
06/25/2009 17:50:00*1.15479*1.15444*1.15479*1.15429
06/25/2009 17:55:00*1.15444*1.15444*1.15444*1.15444
06/25/2009 18:00:00*1.15444*1.15499*1.15549*1.15444
06/25/2009 18:05:00*1.15499*1.15484*1.15499*1.15479
06/25/2009 18:10:00*1.15484*1.15484*1.15484*1.15484
06/25/2009 18:15:00*1.15484*1.15499*1.15499*1.15464
06/25/2009 18:20:00*1.15499*1.15504*1.15504*1.15499
06/25/2009 18:25:00*1.15504*1.15504*1.15504*1.15504
06/25/2009 18:30:00*1.15504*1.15519*1.15519*1.15504
06/25/2009 18:35:00*1.15519*1.15509*1.15519*1.15497
06/25/2009 18:40:00*1.15509*1.15509*1.15509*1.15504
06/25/2009 18:45:00*1.15509*1.15518*1.15518*1.15509
06/25/2009 18:50:00*1.15518*1.15503*1.15543*1.15498
06/25/2009 18:55:00*1.15503*1.15493*1.15503*1.15493
06/25/2009 19:00:00*1.15493*1.15527*1.15531*1.15488
06/25/2009 19:05:00*1.15527*1.15604*1.15604*1.15493
06/25/2009 19:10:00*1.15604*1.15554*1.15604*1.15554
06/25/2009 19:15:00*1.15554*1.15559*1.15559*1.15554
06/25/2009 19:20:00*1.15559*1.15559*1.15559*1.15559
06/25/2009 19:25:00*1.15559*1.15579*1.15584*1.15559
06/25/2009 19:30:00*1.15579*1.15509*1.15579*1.15509
06/25/2009 19:35:00*1.15509*1.15509*1.15509*1.15509
06/25/2009 19:40:00*1.15509*1.15509*1.15509*1.15509
06/25/2009 19:45:00*1.15509*1.1545*1.15509*1.15418
06/25/2009 19:50:00*1.1545*1.1543*1.1545*1.1543
06/25/2009 19:55:00*1.1543*1.15379*1.15439*1.1537
06/25/2009 20:00:00*1.15379*1.15394*1.15404*1.15379
06/25/2009 20:05:00*1.15394*1.15374*1.15394*1.15374
06/25/2009 20:10:00*1.15374*1.15364*1.15374*1.15364
06/25/2009 20:15:00*1.15364*1.15238*1.15364*1.15233
06/25/2009 20:20:00*1.15238*1.15233*1.15258*1.15228
06/25/2009 20:25:00*1.15233*1.15249*1.15304*1.15223
06/25/2009 20:30:00*1.15249*1.15249*1.15264*1.15169
06/25/2009 20:35:00*1.15249*1.15249*1.15264*1.15244
06/25/2009 20:40:00*1.15249*1.15274*1.15299*1.15249
06/25/2009 20:45:00*1.15274*1.15279*1.15299*1.15274
06/25/2009 20:50:00*1.15279*1.15274*1.15284*1.15264
06/25/2009 20:55:00*1.15274*1.15329*1.15374*1.15269
06/25/2009 21:00:00*1.15329*1.15334*1.15349*1.15299
06/25/2009 21:05:00*1.15334*1.15319*1.15334*1.15304
06/25/2009 21:10:00*1.15319*1.15299*1.15339*1.15299
06/25/2009 21:15:00*1.15299*1.15314*1.15324*1.15299
06/25/2009 21:20:00*1.15314*1.15249*1.15324*1.15239
06/25/2009 21:25:00*1.15249*1.15179*1.15254*1.15179
06/25/2009 21:30:00*1.15179*1.15189*1.15194*1.15174
06/25/2009 21:35:00*1.15189*1.15168*1.15189*1.15134
06/25/2009 21:40:00*1.15168*1.15183*1.15188*1.15163
06/25/2009 21:45:00*1.15183*1.15178*1.152*1.15163
06/25/2009 21:50:00*1.15178*1.15198*1.15198*1.15173
06/25/2009 21:55:00*1.15198*1.15163*1.15198*1.15163
06/25/2009 22:00:00*1.15163*1.15163*1.15163*1.15163
06/25/2009 22:05:00*1.15163*1.15163*1.15203*1.15163
06/25/2009 22:10:00*1.15163*1.15163*1.15163*1.15163
06/25/2009 22:15:00*1.15163*1.15158*1.15163*1.15153
06/25/2009 22:20:00*1.15158*1.15158*1.15158*1.15158
06/25/2009 22:25:00*1.15158*1.15203*1.15218*1.15153
06/25/2009 22:30:00*1.15203*1.15208*1.15233*1.15183
06/25/2009 22:35:00*1.15208*1.15243*1.15253*1.15203
06/25/2009 22:40:00*1.15243*1.15198*1.15248*1.1519
06/25/2009 22:45:00*1.15198*1.15253*1.15253*1.15188
06/25/2009 22:50:00*1.15253*1.15258*1.15268*1.15253
06/25/2009 22:55:00*1.15258*1.15293*1.15293*1.15258
06/25/2009 23:00:00*1.15293*1.15278*1.15293*1.15268
06/25/2009 23:05:00*1.15278*1.15278*1.15278*1.15278
06/25/2009 23:10:00*1.15278*1.15234*1.15289*1.15234
06/25/2009 23:15:00*1.15234*1.15224*1.15234*1.15224
06/25/2009 23:20:00*1.15224*1.15184*1.15249*1.15179
06/25/2009 23:25:00*1.15184*1.15189*1.15204*1.15179
06/25/2009 23:30:00*1.15189*1.15189*1.15244*1.15179
06/25/2009 23:35:00*1.15189*1.15189*1.15214*1.15189
06/25/2009 23:40:00*1.15189*1.15204*1.15204*1.15189
06/25/2009 23:45:00*1.15204*1.15194*1.15204*1.15184
06/25/2009 23:50:00*1.15194*1.15204*1.15204*1.15189
06/25/2009 23:55:00*1.15204*1.15178*1.15204*1.15178
06/26/2009 00:00:00*1.15178*1.15183*1.15198*1.15154
06/26/2009 00:05:00*1.15183*1.15183*1.15183*1.15183
06/26/2009 00:10:00*1.15183*1.15169*1.15183*1.15169
06/26/2009 00:15:00*1.15169*1.15164*1.15173*1.15138
06/26/2009 00:20:00*1.15164*1.15154*1.15164*1.15139
06/26/2009 00:25:00*1.15154*1.15159*1.15159*1.15139
06/26/2009 00:30:00*1.15159*1.15156*1.15174*1.15129
06/26/2009 00:35:00*1.15156*1.15156*1.15171*1.15136
06/26/2009 00:40:00*1.15156*1.15186*1.15186*1.15146
06/26/2009 00:45:00*1.15186*1.15201*1.15201*1.15186
06/26/2009 00:50:00*1.15201*1.15196*1.15206*1.15196
06/26/2009 00:55:00*1.15196*1.15176*1.15196*1.15176
06/26/2009 01:00:00*1.15176*1.15096*1.15181*1.15096
06/26/2009 01:05:00*1.15096*1.15111*1.15121*1.15066
06/26/2009 01:10:00*1.15111*1.15136*1.15161*1.15111
06/26/2009 01:15:00*1.15136*1.15211*1.15211*1.15136
06/26/2009 01:20:00*1.15211*1.15216*1.15241*1.15211
06/26/2009 01:25:00*1.15216*1.15231*1.15241*1.15216
06/26/2009 01:30:00*1.15231*1.15231*1.15231*1.15231
06/26/2009 01:35:00*1.15231*1.15276*1.15286*1.15221
06/26/2009 01:40:00*1.15276*1.15296*1.15306*1.15241
06/26/2009 01:45:00*1.15296*1.15251*1.15296*1.15246
06/26/2009 01:50:00*1.15251*1.15245*1.15265*1.15225
06/26/2009 01:55:00*1.15245*1.153*1.153*1.15235
06/26/2009 02:00:00*1.153*1.1527*1.15315*1.1527
06/26/2009 02:05:00*1.1527*1.15215*1.15282*1.15215
06/26/2009 02:10:00*1.15215*1.1517*1.15215*1.15125
06/26/2009 02:15:00*1.1517*1.15143*1.15203*1.15128
06/26/2009 02:20:00*1.15143*1.15114*1.15148*1.15103
06/26/2009 02:25:00*1.15114*1.15019*1.15139*1.14999
06/26/2009 02:30:00*1.15019*1.15038*1.15103*1.15018
06/26/2009 02:35:00*1.15038*1.15029*1.15079*1.14999
06/26/2009 02:40:00*1.15029*1.15029*1.15094*1.15019
06/26/2009 02:45:00*1.15029*1.15099*1.15099*1.15019
06/26/2009 02:50:00*1.15099*1.15064*1.15159*1.15034
06/26/2009 02:55:00*1.15064*1.15168*1.15224*1.15064
06/26/2009 03:00:00*1.15168*1.15067*1.15173*1.15063
06/26/2009 03:05:00*1.15067*1.15057*1.15083*1.14997
06/26/2009 03:10:00*1.15057*1.14958*1.15068*1.14947
06/26/2009 03:15:00*1.14958*1.14835*1.14958*1.14835
06/26/2009 03:20:00*1.14835*1.14823*1.14848*1.14797
06/26/2009 03:25:00*1.14823*1.14819*1.14862*1.14775
06/26/2009 03:30:00*1.14819*1.14844*1.14859*1.14799
06/26/2009 03:35:00*1.14844*1.14894*1.14894*1.14809
06/26/2009 03:40:00*1.14894*1.14909*1.14954*1.14854
06/26/2009 03:45:00*1.14909*1.14873*1.14934*1.14868
06/26/2009 03:50:00*1.14873*1.14877*1.14924*1.14838
06/26/2009 03:55:00*1.14877*1.14953*1.15008*1.14877
06/26/2009 04:00:00*1.14953*1.15077*1.15127*1.14937
06/26/2009 04:05:00*1.15077*1.15089*1.15127*1.15037
06/26/2009 04:10:00*1.15089*1.15014*1.15089*1.14989
06/26/2009 04:15:00*1.15014*1.15109*1.15133*1.15014
06/26/2009 04:20:00*1.15109*1.15084*1.15159*1.15064
06/26/2009 04:25:00*1.15084*1.15179*1.15191*1.15069
06/26/2009 04:30:00*1.15179*1.15079*1.15191*1.15059
06/26/2009 04:35:00*1.15079*1.15058*1.15134*1.15048
06/26/2009 04:40:00*1.15058*1.15043*1.15118*1.15025
06/26/2009 04:45:00*1.15043*1.15048*1.1512*1.15013
06/26/2009 04:50:00*1.15048*1.15088*1.15114*1.15043
06/26/2009 04:55:00*1.15088*1.14933*1.15089*1.14914
06/26/2009 05:00:00*1.14933*1.14858*1.14933*1.14838
06/26/2009 05:05:00*1.14858*1.14817*1.14883*1.14778
06/26/2009 05:10:00*1.14817*1.14888*1.14888*1.14777
06/26/2009 05:15:00*1.14888*1.14824*1.14897*1.14783
06/26/2009 05:20:00*1.14824*1.14849*1.14888*1.14799
06/26/2009 05:25:00*1.14849*1.14899*1.14939*1.14844
06/26/2009 05:30:00*1.14899*1.14934*1.14974*1.14872
06/26/2009 05:35:00*1.14934*1.14789*1.14959*1.14784
06/26/2009 05:40:00*1.14789*1.14714*1.14804*1.14699
06/26/2009 05:45:00*1.14714*1.14634*1.14714*1.14634
06/26/2009 05:50:00*1.14634*1.1468*1.1468*1.14607
06/26/2009 05:55:00*1.1468*1.14659*1.1468*1.14597
06/26/2009 06:00:00*1.14659*1.14684*1.14694*1.14634
06/26/2009 06:05:00*1.14684*1.14693*1.14739*1.14654
06/26/2009 06:10:00*1.14693*1.14714*1.14733*1.14675
06/26/2009 06:15:00*1.14714*1.14793*1.14813*1.14714
06/26/2009 06:20:00*1.14793*1.14748*1.14793*1.14698
06/26/2009 06:25:00*1.14748*1.14778*1.14778*1.14747
06/26/2009 06:30:00*1.14778*1.14704*1.14778*1.14649
06/26/2009 06:35:00*1.14704*1.14709*1.14754*1.14694
06/26/2009 06:40:00*1.14709*1.14699*1.14744*1.14677
06/26/2009 06:45:00*1.14699*1.14694*1.14749*1.14694
06/26/2009 06:50:00*1.14694*1.14739*1.14754*1.14694
06/26/2009 06:55:00*1.14739*1.14848*1.14848*1.14729
06/26/2009 07:00:00*1.14848*1.14842*1.14888*1.14808
06/26/2009 07:05:00*1.14842*1.14818*1.14848*1.1481
06/26/2009 07:10:00*1.14818*1.14748*1.14823*1.14738
06/26/2009 07:15:00*1.14748*1.14773*1.14788*1.14737
06/26/2009 07:20:00*1.14773*1.14803*1.14803*1.14753
06/26/2009 07:25:00*1.14803*1.14768*1.14803*1.14737
06/26/2009 07:30:00*1.14768*1.14794*1.14804*1.14734
06/26/2009 07:35:00*1.14794*1.14869*1.14934*1.14794
06/26/2009 07:40:00*1.14869*1.14939*1.14949*1.14854
06/26/2009 07:45:00*1.14939*1.14979*1.14994*1.14904
06/26/2009 07:50:00*1.14979*1.14859*1.15019*1.14859
06/26/2009 07:55:00*1.14859*1.14824*1.14889*1.14794
06/26/2009 08:00:00*1.14824*1.14814*1.14824*1.1475
06/26/2009 08:05:00*1.14814*1.14834*1.14849*1.14714
06/26/2009 08:10:00*1.14834*1.14804*1.14859*1.14774
06/26/2009 08:15:00*1.14804*1.14714*1.14854*1.14714
06/26/2009 08:20:00*1.14714*1.14734*1.14734*1.14614
06/26/2009 08:25:00*1.14734*1.14769*1.14814*1.1471
06/26/2009 08:30:00*1.14769*1.14743*1.14774*1.14699
06/26/2009 08:35:00*1.14743*1.14654*1.14743*1.14595
06/26/2009 08:40:00*1.14654*1.14464*1.14664*1.14439
06/26/2009 08:45:00*1.14464*1.14634*1.14681*1.14449
06/26/2009 08:50:00*1.14634*1.14894*1.14954*1.14634
06/26/2009 08:55:00*1.14894*1.15064*1.15079*1.14894
06/26/2009 09:00:00*1.15064*1.15179*1.15304*1.15064
06/26/2009 09:05:00*1.15179*1.15159*1.15279*1.15139
06/26/2009 09:10:00*1.15159*1.15304*1.15309*1.15154
06/26/2009 09:15:00*1.15304*1.15309*1.15429*1.15274
06/26/2009 09:20:00*1.15309*1.15194*1.15329*1.15151
06/26/2009 09:25:00*1.15194*1.15179*1.15289*1.15141
06/26/2009 09:30:00*1.15179*1.15169*1.15189*1.15119
06/26/2009 09:35:00*1.15169*1.15164*1.15229*1.15119
06/26/2009 09:40:00*1.15164*1.15103*1.15179*1.15024
06/26/2009 09:45:00*1.15103*1.14999*1.15114*1.14989
06/26/2009 09:50:00*1.14999*1.15094*1.15094*1.14999
06/26/2009 09:55:00*1.15094*1.15147*1.15159*1.15044
06/26/2009 10:00:00*1.15147*1.15359*1.15369*1.15047
06/26/2009 10:05:00*1.15359*1.15239*1.15374*1.15189
06/26/2009 10:10:00*1.15239*1.15309*1.15339*1.15199
06/26/2009 10:15:00*1.15309*1.15354*1.15399*1.15274
06/26/2009 10:20:00*1.15354*1.15254*1.15364*1.15214
06/26/2009 10:25:00*1.15254*1.15204*1.15314*1.15174
06/26/2009 10:30:00*1.15204*1.15241*1.15379*1.15189
06/26/2009 10:35:00*1.15241*1.15309*1.15359*1.15204
06/26/2009 10:40:00*1.15309*1.15374*1.15374*1.15299
06/26/2009 10:45:00*1.15374*1.15584*1.15619*1.15354
06/26/2009 10:50:00*1.15584*1.15529*1.15604*1.15529
06/26/2009 10:55:00*1.15529*1.15524*1.15539*1.15425
06/26/2009 11:00:00*1.15524*1.15024*1.15524*1.14949
06/26/2009 11:05:00*1.15024*1.15204*1.15259*1.15019
06/26/2009 11:10:00*1.15204*1.15149*1.15239*1.15129
06/26/2009 11:15:00*1.15149*1.15149*1.15239*1.1513
06/26/2009 11:20:00*1.15149*1.15159*1.15189*1.15134
06/26/2009 11:25:00*1.15159*1.15214*1.15244*1.15139
06/26/2009 11:30:00*1.15214*1.15259*1.15289*1.15199
06/26/2009 11:35:00*1.15259*1.15344*1.15369*1.15219
06/26/2009 11:40:00*1.15344*1.15364*1.15369*1.15331
06/26/2009 11:45:00*1.15364*1.15339*1.15369*1.15274
06/26/2009 11:50:00*1.15339*1.15454*1.15454*1.15329
06/26/2009 11:55:00*1.15454*1.15394*1.15485*1.15341
06/26/2009 12:00:00*1.15394*1.15269*1.15454*1.15269
06/26/2009 12:05:00*1.15269*1.15199*1.15269*1.15174
06/26/2009 12:10:00*1.15199*1.15154*1.15199*1.1514
06/26/2009 12:15:00*1.15154*1.15149*1.15159*1.15124
06/26/2009 12:20:00*1.15149*1.15239*1.15249*1.15149
06/26/2009 12:25:00*1.15239*1.15244*1.15284*1.15224
06/26/2009 12:30:00*1.15244*1.15199*1.15254*1.15159
06/26/2009 12:35:00*1.15199*1.15169*1.15219*1.15159
06/26/2009 12:40:00*1.15169*1.15124*1.15184*1.15114
06/26/2009 12:45:00*1.15124*1.15094*1.15149*1.15075
06/26/2009 12:50:00*1.15094*1.14979*1.15109*1.14964
06/26/2009 12:55:00*1.14979*1.14994*1.15049*1.14969
06/26/2009 13:00:00*1.14994*1.15019*1.15074*1.14924
06/26/2009 13:05:00*1.15019*1.15024*1.15059*1.14959
06/26/2009 13:10:00*1.15024*1.14944*1.15044*1.14944
06/26/2009 13:15:00*1.14944*1.14914*1.14944*1.14889
06/26/2009 13:20:00*1.14914*1.14879*1.14914*1.14799
06/26/2009 13:25:00*1.14879*1.14829*1.14889*1.14804
06/26/2009 13:30:00*1.14829*1.14884*1.14889*1.14809
06/26/2009 13:35:00*1.14884*1.14934*1.14989*1.14864
06/26/2009 13:40:00*1.14934*1.15182*1.15254*1.14934
06/26/2009 13:45:00*1.15182*1.15149*1.15319*1.15124
06/26/2009 13:50:00*1.15149*1.15169*1.15214*1.15144
06/26/2009 13:55:00*1.15169*1.15079*1.15174*1.15069
06/26/2009 14:00:00*1.15079*1.15239*1.15254*1.15059
06/26/2009 14:05:00*1.15239*1.15224*1.15244*1.15204
06/26/2009 14:10:00*1.15224*1.15144*1.15229*1.15114
06/26/2009 14:15:00*1.15144*1.15104*1.15164*1.15099
06/26/2009 14:20:00*1.15104*1.15059*1.15114*1.15054
06/26/2009 14:25:00*1.15059*1.15119*1.15119*1.15059
06/26/2009 14:30:00*1.15119*1.15139*1.15139*1.15089
06/26/2009 14:35:00*1.15139*1.15174*1.15214*1.15139
06/26/2009 14:40:00*1.15174*1.15154*1.15179*1.15114
06/26/2009 14:45:00*1.15154*1.15174*1.15174*1.15109
06/26/2009 14:50:00*1.15174*1.15174*1.15214*1.15154
06/26/2009 14:55:00*1.15174*1.15199*1.15214*1.15159
06/26/2009 15:00:00*1.15199*1.15234*1.15249*1.15189
06/26/2009 15:05:00*1.15234*1.15284*1.15314*1.15229
06/26/2009 15:10:00*1.15284*1.15354*1.15374*1.15279
06/26/2009 15:15:00*1.15354*1.15314*1.15374*1.15299
06/26/2009 15:20:00*1.15314*1.15284*1.15314*1.15269
06/26/2009 15:25:00*1.15284*1.15289*1.15294*1.15284
06/26/2009 15:30:00*1.15289*1.15254*1.15289*1.15239
06/26/2009 15:35:00*1.15254*1.15349*1.15349*1.15229
06/26/2009 15:40:00*1.15349*1.15364*1.15379*1.15319
06/26/2009 15:45:00*1.15364*1.15269*1.15364*1.15254
06/26/2009 15:50:00*1.15269*1.15294*1.15309*1.15264
06/26/2009 15:55:00*1.15294*1.15354*1.15369*1.15274
06/26/2009 16:00:00*1.15354*1.15394*1.15404*1.15339
06/26/2009 16:05:00*1.15394*1.1539*1.15394*1.1539
