06/24/2009 17:05:00*1.15702*1.15777*1.15826*1.15697
06/24/2009 17:10:00*1.15777*1.15635*1.15797*1.15635
06/24/2009 17:15:00*1.15635*1.15643*1.1565*1.15593
06/24/2009 17:20:00*1.15643*1.15648*1.15653*1.15643
06/24/2009 17:25:00*1.15648*1.15608*1.15678*1.15573
06/24/2009 17:30:00*1.15608*1.15559*1.15608*1.15533
06/24/2009 17:35:00*1.15559*1.15554*1.15564*1.15516
06/24/2009 17:40:00*1.15554*1.15549*1.15554*1.15534
06/24/2009 17:45:00*1.15549*1.15519*1.15549*1.15507
06/24/2009 17:50:00*1.15519*1.15534*1.15554*1.15514
06/24/2009 17:55:00*1.15534*1.15549*1.15554*1.15534
06/24/2009 18:00:00*1.15549*1.15534*1.15549*1.15529
06/24/2009 18:05:00*1.15534*1.15563*1.15578*1.15523
06/24/2009 18:10:00*1.15563*1.15563*1.15628*1.15563
06/24/2009 18:15:00*1.15563*1.15578*1.15578*1.15563
06/24/2009 18:20:00*1.15578*1.15598*1.15618*1.15578
06/24/2009 18:25:00*1.15598*1.15588*1.15623*1.15588
06/24/2009 18:30:00*1.15588*1.15588*1.15588*1.15588
06/24/2009 18:35:00*1.15588*1.15583*1.15598*1.15583
06/24/2009 18:40:00*1.15583*1.15554*1.15588*1.15554
06/24/2009 18:45:00*1.15554*1.15513*1.15554*1.15494
06/24/2009 18:50:00*1.15513*1.15523*1.15598*1.15505
06/24/2009 18:55:00*1.15523*1.15508*1.15523*1.15488
06/24/2009 19:00:00*1.15508*1.15489*1.15508*1.15484
06/24/2009 19:05:00*1.15489*1.15513*1.15517*1.15489
06/24/2009 19:10:00*1.15513*1.15493*1.15513*1.15493
06/24/2009 19:15:00*1.15493*1.15493*1.15503*1.15487
06/24/2009 19:20:00*1.15493*1.15503*1.15508*1.15493
06/24/2009 19:25:00*1.15503*1.15503*1.15503*1.15498
06/24/2009 19:30:00*1.15503*1.15483*1.15503*1.15478
06/24/2009 19:35:00*1.15483*1.15488*1.15488*1.15478
06/24/2009 19:40:00*1.15488*1.15534*1.15534*1.15488
06/24/2009 19:45:00*1.15534*1.15529*1.15534*1.15529
06/24/2009 19:50:00*1.15529*1.15524*1.15529*1.15489
06/24/2009 19:55:00*1.15524*1.15499*1.15524*1.15499
06/24/2009 20:00:00*1.15499*1.15519*1.15539*1.15499
06/24/2009 20:05:00*1.15519*1.15469*1.15524*1.15469
06/24/2009 20:10:00*1.15469*1.15459*1.15469*1.15399
06/24/2009 20:15:00*1.15459*1.15474*1.15474*1.15449
06/24/2009 20:20:00*1.15474*1.15463*1.15478*1.15443
06/24/2009 20:25:00*1.15463*1.15407*1.15463*1.15407
06/24/2009 20:30:00*1.15407*1.15424*1.15454*1.15404
06/24/2009 20:35:00*1.15424*1.15454*1.15454*1.15424
06/24/2009 20:40:00*1.15454*1.15374*1.15454*1.15359
06/24/2009 20:45:00*1.15374*1.15379*1.15389*1.15369
06/24/2009 20:50:00*1.15379*1.15368*1.15429*1.15353
06/24/2009 20:55:00*1.15368*1.15443*1.15443*1.15363
06/24/2009 21:00:00*1.15443*1.15414*1.15494*1.15408
06/24/2009 21:05:00*1.15414*1.15474*1.155*1.15414
06/24/2009 21:10:00*1.15474*1.15478*1.15523*1.15469
06/24/2009 21:15:00*1.15478*1.15553*1.15553*1.15478
06/24/2009 21:20:00*1.15553*1.15513*1.15553*1.1545
06/24/2009 21:25:00*1.15513*1.15538*1.15538*1.15498
06/24/2009 21:30:00*1.15538*1.15533*1.15538*1.15528
06/24/2009 21:35:00*1.15533*1.15533*1.15538*1.15533
06/24/2009 21:40:00*1.15533*1.15473*1.15533*1.15468
06/24/2009 21:45:00*1.15473*1.15494*1.15509*1.15453
06/24/2009 21:50:00*1.15494*1.15419*1.15498*1.15419
06/24/2009 21:55:00*1.15419*1.15434*1.15454*1.15394
06/24/2009 22:00:00*1.15434*1.15414*1.15484*1.15409
06/24/2009 22:05:00*1.15414*1.15439*1.15444*1.15387
06/24/2009 22:10:00*1.15439*1.15479*1.15479*1.15439
06/24/2009 22:15:00*1.15479*1.1544*1.15489*1.15409
06/24/2009 22:20:00*1.1544*1.1543*1.15454*1.1543
06/24/2009 22:25:00*1.1543*1.15478*1.15478*1.1543
06/24/2009 22:30:00*1.15478*1.155*1.15553*1.15469
06/24/2009 22:35:00*1.155*1.15493*1.15568*1.15486
06/24/2009 22:40:00*1.15493*1.15488*1.15493*1.15434
06/24/2009 22:45:00*1.15488*1.15544*1.15544*1.15488
06/24/2009 22:50:00*1.15544*1.15544*1.15544*1.15544
06/24/2009 22:55:00*1.15544*1.15493*1.15544*1.15464
06/24/2009 23:00:00*1.15493*1.15443*1.1552*1.15413
06/24/2009 23:05:00*1.15443*1.15448*1.15458*1.15423
06/24/2009 23:10:00*1.15448*1.15428*1.15448*1.15428
06/24/2009 23:15:00*1.15428*1.15448*1.15453*1.15428
06/24/2009 23:20:00*1.15448*1.15409*1.15454*1.15409
06/24/2009 23:25:00*1.15409*1.15419*1.15419*1.15409
06/24/2009 23:30:00*1.15419*1.15414*1.15428*1.15414
06/24/2009 23:35:00*1.15414*1.15418*1.15423*1.15414
06/24/2009 23:40:00*1.15418*1.15453*1.15473*1.15418
06/24/2009 23:45:00*1.15453*1.15413*1.15458*1.15373
06/24/2009 23:50:00*1.15413*1.15413*1.15413*1.15413
06/24/2009 23:55:00*1.15413*1.15413*1.15418*1.15388
06/25/2009 00:00:00*1.15413*1.15388*1.15418*1.15388
06/25/2009 00:05:00*1.15388*1.15403*1.15408*1.15383
06/25/2009 00:10:00*1.15403*1.15338*1.15408*1.15333
06/25/2009 00:15:00*1.15338*1.15323*1.15353*1.15303
06/25/2009 00:20:00*1.15323*1.15328*1.15353*1.15298
06/25/2009 00:25:00*1.15328*1.15353*1.15353*1.15318
06/25/2009 00:30:00*1.15353*1.15343*1.15358*1.15343
06/25/2009 00:35:00*1.15343*1.15343*1.15343*1.15343
06/25/2009 00:40:00*1.15343*1.15338*1.15358*1.15333
06/25/2009 00:45:00*1.15338*1.15343*1.15343*1.15338
06/25/2009 00:50:00*1.15343*1.15373*1.15408*1.15343
06/25/2009 00:55:00*1.15373*1.15378*1.15398*1.15367
06/25/2009 01:00:00*1.15378*1.15353*1.15378*1.15343
06/25/2009 01:05:00*1.15353*1.15358*1.15363*1.15328
06/25/2009 01:10:00*1.15358*1.15328*1.15358*1.15328
06/25/2009 01:15:00*1.15328*1.15308*1.15343*1.15288
06/25/2009 01:20:00*1.15308*1.15318*1.15338*1.15303
06/25/2009 01:25:00*1.15318*1.15328*1.15343*1.15292
06/25/2009 01:30:00*1.15328*1.15319*1.15343*1.15318
06/25/2009 01:35:00*1.15319*1.15334*1.15364*1.15314
06/25/2009 01:40:00*1.15334*1.15349*1.15379*1.15309
06/25/2009 01:45:00*1.15349*1.15349*1.15384*1.15349
06/25/2009 01:50:00*1.15349*1.15379*1.15379*1.15329
06/25/2009 01:55:00*1.15379*1.15459*1.15459*1.15379
06/25/2009 02:00:00*1.15459*1.15409*1.15479*1.15389
06/25/2009 02:05:00*1.15409*1.15399*1.15474*1.15364
06/25/2009 02:10:00*1.15399*1.15384*1.15399*1.15364
06/25/2009 02:15:00*1.15384*1.15429*1.15469*1.15379
06/25/2009 02:20:00*1.15429*1.15339*1.15434*1.15304
06/25/2009 02:25:00*1.15339*1.15419*1.15464*1.15334
06/25/2009 02:30:00*1.15419*1.15464*1.15469*1.15414
06/25/2009 02:35:00*1.15464*1.15438*1.15464*1.15434
06/25/2009 02:40:00*1.15438*1.15414*1.15442*1.15369
06/25/2009 02:45:00*1.15414*1.15334*1.15437*1.15287
06/25/2009 02:50:00*1.15334*1.15293*1.15342*1.15237
06/25/2009 02:55:00*1.15293*1.15298*1.15299*1.15243
06/25/2009 03:00:00*1.15298*1.15322*1.15355*1.15288
06/25/2009 03:05:00*1.15322*1.15444*1.15468*1.15313
06/25/2009 03:10:00*1.15444*1.1536*1.15461*1.15354
06/25/2009 03:15:00*1.1536*1.15477*1.15477*1.15359
06/25/2009 03:20:00*1.15477*1.15492*1.15504*1.15429
06/25/2009 03:25:00*1.15492*1.15658*1.15667*1.15444
06/25/2009 03:30:00*1.15658*1.15603*1.15658*1.15562
06/25/2009 03:35:00*1.15603*1.15649*1.15714*1.15592
06/25/2009 03:40:00*1.15649*1.15566*1.15649*1.15562
06/25/2009 03:45:00*1.15566*1.15554*1.15571*1.15492
06/25/2009 03:50:00*1.15554*1.15584*1.15634*1.15554
06/25/2009 03:55:00*1.15584*1.15569*1.15609*1.15517
06/25/2009 04:00:00*1.15569*1.15458*1.15589*1.15418
06/25/2009 04:05:00*1.15458*1.15498*1.15518*1.15443
06/25/2009 04:10:00*1.15498*1.15357*1.15498*1.15337
06/25/2009 04:15:00*1.15357*1.15312*1.15362*1.15246
06/25/2009 04:20:00*1.15312*1.15332*1.15338*1.15241
06/25/2009 04:25:00*1.15332*1.15306*1.15348*1.15272
06/25/2009 04:30:00*1.15306*1.15383*1.15384*1.15293
06/25/2009 04:35:00*1.15383*1.15328*1.15384*1.15317
06/25/2009 04:40:00*1.15328*1.15289*1.15383*1.15279
06/25/2009 04:45:00*1.15289*1.15269*1.15299*1.15256
06/25/2009 04:50:00*1.15269*1.15302*1.15327*1.15256
06/25/2009 04:55:00*1.15302*1.15412*1.15414*1.15297
06/25/2009 05:00:00*1.15412*1.15467*1.15489*1.15407
06/25/2009 05:05:00*1.15467*1.15379*1.15519*1.15377
06/25/2009 05:10:00*1.15379*1.15429*1.15447*1.15359
06/25/2009 05:15:00*1.15429*1.15449*1.15492*1.15405
06/25/2009 05:20:00*1.15449*1.15491*1.15514*1.15439
06/25/2009 05:25:00*1.15491*1.15562*1.15598*1.15484
06/25/2009 05:30:00*1.15562*1.15635*1.15639*1.15519
06/25/2009 05:35:00*1.15635*1.15539*1.15694*1.15469
06/25/2009 05:40:00*1.15539*1.15603*1.15607*1.15502
06/25/2009 05:45:00*1.15603*1.15678*1.15698*1.15563
06/25/2009 05:50:00*1.15678*1.15658*1.15713*1.15637
06/25/2009 05:55:00*1.15658*1.15708*1.15712*1.15632
06/25/2009 06:00:00*1.15708*1.15828*1.15832*1.15667
06/25/2009 06:05:00*1.15828*1.15839*1.15887*1.15792
06/25/2009 06:10:00*1.15839*1.15893*1.15908*1.15793
06/25/2009 06:15:00*1.15893*1.15898*1.15922*1.15867
06/25/2009 06:20:00*1.15898*1.15909*1.15944*1.15853
06/25/2009 06:25:00*1.15909*1.15953*1.15958*1.15908
06/25/2009 06:30:00*1.15953*1.16053*1.16059*1.15943
06/25/2009 06:35:00*1.16053*1.15972*1.16102*1.15954
06/25/2009 06:40:00*1.15972*1.16027*1.1603*1.15947
06/25/2009 06:45:00*1.16027*1.16043*1.16113*1.16019
06/25/2009 06:50:00*1.16043*1.16152*1.16174*1.16027
06/25/2009 06:55:00*1.16152*1.16096*1.16227*1.16096
06/25/2009 07:00:00*1.16096*1.16179*1.16197*1.16082
06/25/2009 07:05:00*1.16179*1.16287*1.16307*1.16172
06/25/2009 07:10:00*1.16287*1.16252*1.16374*1.16247
06/25/2009 07:15:00*1.16252*1.16245*1.16286*1.16243
06/25/2009 07:20:00*1.16245*1.16217*1.16308*1.16204
06/25/2009 07:25:00*1.16217*1.16218*1.16234*1.16093
06/25/2009 07:30:00*1.16218*1.16064*1.16228*1.16054
06/25/2009 07:35:00*1.16064*1.16054*1.16089*1.16019
06/25/2009 07:40:00*1.16054*1.16044*1.16089*1.16014
06/25/2009 07:45:00*1.16044*1.16044*1.16044*1.16044
06/25/2009 07:50:00*1.16044*1.16044*1.16044*1.16044
06/25/2009 07:55:00*1.16044*1.16137*1.16149*1.16044
06/25/2009 08:00:00*1.16137*1.16262*1.16262*1.16081
06/25/2009 08:05:00*1.16262*1.16209*1.16279*1.16204
06/25/2009 08:10:00*1.16209*1.16199*1.16234*1.16191
06/25/2009 08:15:00*1.16199*1.16244*1.16269*1.16059
06/25/2009 08:20:00*1.16244*1.16129*1.16244*1.16129
06/25/2009 08:25:00*1.16129*1.16019*1.16129*1.16009
06/25/2009 08:30:00*1.16019*1.15842*1.16059*1.15834
06/25/2009 08:35:00*1.15842*1.16159*1.16264*1.15838
06/25/2009 08:40:00*1.16159*1.16204*1.16304*1.16159
06/25/2009 08:45:00*1.16204*1.16277*1.16294*1.16142
06/25/2009 08:50:00*1.16277*1.16269*1.16322*1.16204
06/25/2009 08:55:00*1.16269*1.1628*1.16294*1.16204
06/25/2009 09:00:00*1.1628*1.16194*1.16327*1.16169
06/25/2009 09:05:00*1.16194*1.16002*1.16241*1.15962
06/25/2009 09:10:00*1.16002*1.16041*1.16062*1.15991
06/25/2009 09:15:00*1.16041*1.16084*1.16102*1.16014
06/25/2009 09:20:00*1.16084*1.16009*1.16092*1.15974
06/25/2009 09:25:00*1.16009*1.15904*1.16024*1.15899
06/25/2009 09:30:00*1.15904*1.15779*1.15919*1.15759
06/25/2009 09:35:00*1.15779*1.15764*1.15814*1.15704
06/25/2009 09:40:00*1.15764*1.15984*1.16049*1.15754
06/25/2009 09:45:00*1.15984*1.15754*1.15999*1.15744
06/25/2009 09:50:00*1.15754*1.15894*1.15899*1.15699
06/25/2009 09:55:00*1.15894*1.15799*1.15969*1.15791
06/25/2009 10:00:00*1.15799*1.15789*1.15839*1.15725
06/25/2009 10:05:00*1.15789*1.15939*1.15954*1.15754
06/25/2009 10:10:00*1.15939*1.15904*1.15954*1.15834
06/25/2009 10:15:00*1.15904*1.16015*1.16024*1.15809
06/25/2009 10:20:00*1.16015*1.15784*1.16015*1.15699
06/25/2009 10:25:00*1.15784*1.15734*1.15789*1.15729
06/25/2009 10:30:00*1.15734*1.15739*1.15799*1.15705
06/25/2009 10:35:00*1.15739*1.15914*1.15919*1.15739
06/25/2009 10:40:00*1.15914*1.16049*1.16094*1.15874
06/25/2009 10:45:00*1.16049*1.16174*1.16179*1.15984
06/25/2009 10:50:00*1.16174*1.16224*1.16232*1.1612
06/25/2009 10:55:00*1.16224*1.16094*1.16269*1.16089
06/25/2009 11:00:00*1.16094*1.16209*1.16219*1.16089
06/25/2009 11:05:00*1.16209*1.16162*1.16219*1.16125
06/25/2009 11:10:00*1.16162*1.16174*1.16199*1.16129
06/25/2009 11:15:00*1.16174*1.16192*1.16264*1.1612
06/25/2009 11:20:00*1.16192*1.16172*1.16259*1.16172
06/25/2009 11:25:00*1.16172*1.16072*1.16172*1.16014
06/25/2009 11:30:00*1.16072*1.15949*1.16112*1.15949
06/25/2009 11:35:00*1.15949*1.15979*1.16014*1.15929
06/25/2009 11:40:00*1.15979*1.15962*1.15999*1.15919
06/25/2009 11:45:00*1.15962*1.15922*1.15962*1.15774
06/25/2009 11:50:00*1.15922*1.15924*1.15954*1.15829
06/25/2009 11:55:00*1.15924*1.15939*1.15954*1.15854
06/25/2009 12:00:00*1.15939*1.15762*1.15944*1.15749
06/25/2009 12:05:00*1.15762*1.15794*1.15834*1.15734
06/25/2009 12:10:00*1.15794*1.15804*1.15819*1.15739
06/25/2009 12:15:00*1.15804*1.15854*1.15864*1.15804
06/25/2009 12:20:00*1.15854*1.15839*1.15869*1.15739
06/25/2009 12:25:00*1.15839*1.15779*1.15864*1.15754
06/25/2009 12:30:00*1.15779*1.15792*1.1584*1.15764
06/25/2009 12:35:00*1.15792*1.15832*1.15854*1.15744
06/25/2009 12:40:00*1.15832*1.15834*1.15859*1.15819
06/25/2009 12:45:00*1.15834*1.15809*1.15849*1.15774
06/25/2009 12:50:00*1.15809*1.15804*1.15819*1.15779
06/25/2009 12:55:00*1.15804*1.15789*1.15812*1.15749
06/25/2009 13:00:00*1.15789*1.15889*1.15904*1.15789
06/25/2009 13:05:00*1.15889*1.15744*1.15914*1.15724
06/25/2009 13:10:00*1.15744*1.15669*1.15744*1.15644
06/25/2009 13:15:00*1.15669*1.15654*1.15764*1.15649
06/25/2009 13:20:00*1.15654*1.15534*1.15668*1.15519
06/25/2009 13:25:00*1.15534*1.15509*1.15599*1.15469
06/25/2009 13:30:00*1.15509*1.15439*1.15574*1.15439
06/25/2009 13:35:00*1.15439*1.15532*1.15532*1.15404
06/25/2009 13:40:00*1.15532*1.15629*1.15644*1.15514
06/25/2009 13:45:00*1.15629*1.15794*1.15794*1.15609
06/25/2009 13:50:00*1.15794*1.15734*1.15794*1.1563
06/25/2009 13:55:00*1.15734*1.15769*1.15804*1.15734
06/25/2009 14:00:00*1.15769*1.15734*1.15839*1.15724
06/25/2009 14:05:00*1.15734*1.15742*1.15764*1.15674
06/25/2009 14:10:00*1.15742*1.15769*1.15774*1.15722
06/25/2009 14:15:00*1.15769*1.15809*1.15824*1.15724
06/25/2009 14:20:00*1.15809*1.15774*1.15839*1.15729
06/25/2009 14:25:00*1.15774*1.15729*1.15819*1.15729
06/25/2009 14:30:00*1.15729*1.15689*1.15769*1.15679
06/25/2009 14:35:00*1.15689*1.15779*1.15804*1.15644
06/25/2009 14:40:00*1.15779*1.15754*1.15794*1.15719
06/25/2009 14:45:00*1.15754*1.15714*1.15754*1.15649
06/25/2009 14:50:00*1.15714*1.15749*1.15774*1.15689
06/25/2009 14:55:00*1.15749*1.15764*1.15809*1.15729
06/25/2009 15:00:00*1.15764*1.15759*1.15779*1.15709
06/25/2009 15:05:00*1.15759*1.15719*1.15774*1.15719
06/25/2009 15:10:00*1.15719*1.15629*1.15734*1.15624
06/25/2009 15:15:00*1.15629*1.15639*1.15674*1.15614
06/25/2009 15:20:00*1.15639*1.15649*1.15674*1.15622
06/25/2009 15:25:00*1.15649*1.15569*1.15659*1.15559
06/25/2009 15:30:00*1.15569*1.15529*1.15582*1.15514
06/25/2009 15:35:00*1.15529*1.15579*1.15589*1.15529
06/25/2009 15:40:00*1.15579*1.15654*1.15699*1.15579
06/25/2009 15:45:00*1.15654*1.15669*1.15674*1.15599
06/25/2009 15:50:00*1.15669*1.15524*1.15679*1.15515
06/25/2009 15:55:00*1.15524*1.15594*1.15601*1.15524
06/25/2009 16:00:00*1.15594*1.15614*1.15624*1.15589
06/25/2009 16:05:00*1.15614*1.15659*1.15664*1.15599
06/25/2009 16:10:00*1.15659*1.15599*1.15659*1.15599
06/25/2009 16:15:00*1.15599*1.15602*1.15614*1.15589
06/25/2009 16:20:00*1.15602*1.15584*1.15639*1.15569
06/25/2009 16:25:00*1.15584*1.15534*1.15584*1.15514
06/25/2009 16:30:00*1.15534*1.15534*1.15549*1.15519
06/25/2009 16:35:00*1.15534*1.15479*1.15559*1.15474
06/25/2009 16:40:00*1.15479*1.15439*1.15517*1.15429
06/25/2009 16:45:00*1.15439*1.15484*1.15501*1.15439
06/25/2009 16:50:00*1.15484*1.15464*1.15487*1.15424
06/25/2009 16:55:00*1.15464*1.15529*1.15572*1.15459
06/25/2009 17:00:00*1.15529*1.15397*1.15534*1.15392
