06/23/2009 17:05:00*1.14964*1.14964*1.1498*1.14964
06/23/2009 17:10:00*1.14964*1.14975*1.15*1.14964
06/23/2009 17:15:00*1.14975*1.14978*1.15008*1.14968
06/23/2009 17:20:00*1.14978*1.14973*1.14995*1.14973
06/23/2009 17:25:00*1.14973*1.14995*1.1504*1.1495
06/23/2009 17:30:00*1.14995*1.15024*1.15037*1.14995
06/23/2009 17:35:00*1.15024*1.14969*1.15024*1.14969
06/23/2009 17:40:00*1.14969*1.15069*1.15069*1.14874
06/23/2009 17:45:00*1.15069*1.15044*1.15069*1.15008
06/23/2009 17:50:00*1.15044*1.15014*1.15074*1.14987
06/23/2009 17:55:00*1.15014*1.14994*1.15019*1.14989
06/23/2009 18:00:00*1.14994*1.14994*1.15008*1.1498
06/23/2009 18:05:00*1.14994*1.1498*1.14994*1.1498
06/23/2009 18:10:00*1.1498*1.1503*1.1503*1.1498
06/23/2009 18:15:00*1.1503*1.15048*1.15058*1.14963
06/23/2009 18:20:00*1.15048*1.15018*1.15053*1.14986
06/23/2009 18:25:00*1.15018*1.15018*1.15018*1.15018
06/23/2009 18:30:00*1.15018*1.15018*1.15018*1.15018
06/23/2009 18:35:00*1.15018*1.15018*1.15018*1.15003
06/23/2009 18:40:00*1.15018*1.15018*1.15018*1.15018
06/23/2009 18:45:00*1.15018*1.15028*1.15028*1.15018
06/23/2009 18:50:00*1.15028*1.15079*1.15079*1.15028
06/23/2009 18:55:00*1.15079*1.15079*1.15079*1.15079
06/23/2009 19:00:00*1.15079*1.15083*1.15084*1.15037
06/23/2009 19:05:00*1.15083*1.15049*1.15094*1.15049
06/23/2009 19:10:00*1.15049*1.15084*1.15084*1.15049
06/23/2009 19:15:00*1.15084*1.15044*1.15099*1.15044
06/23/2009 19:20:00*1.15044*1.15059*1.15084*1.15044
06/23/2009 19:25:00*1.15059*1.15039*1.15109*1.15039
06/23/2009 19:30:00*1.15039*1.15069*1.15069*1.15039
06/23/2009 19:35:00*1.15069*1.15069*1.15079*1.15069
06/23/2009 19:40:00*1.15069*1.15029*1.15069*1.1501
06/23/2009 19:45:00*1.15029*1.14979*1.15039*1.14979
06/23/2009 19:50:00*1.14979*1.15029*1.15039*1.14979
06/23/2009 19:55:00*1.15029*1.15059*1.15059*1.15004
06/23/2009 20:00:00*1.15059*1.14974*1.15059*1.14974
06/23/2009 20:05:00*1.14974*1.15004*1.15039*1.14974
06/23/2009 20:10:00*1.15004*1.14839*1.15014*1.14839
06/23/2009 20:15:00*1.14839*1.14729*1.14849*1.14654
06/23/2009 20:20:00*1.14729*1.14799*1.14819*1.14729
06/23/2009 20:25:00*1.14799*1.14784*1.14814*1.14759
06/23/2009 20:30:00*1.14784*1.14744*1.14784*1.14679
06/23/2009 20:35:00*1.14744*1.14769*1.14814*1.14704
06/23/2009 20:40:00*1.14769*1.14804*1.14827*1.14769
06/23/2009 20:45:00*1.14804*1.14859*1.14897*1.14804
06/23/2009 20:50:00*1.14859*1.14784*1.14859*1.14784
06/23/2009 20:55:00*1.14784*1.14744*1.14784*1.14709
06/23/2009 21:00:00*1.14744*1.14794*1.14809*1.14744
06/23/2009 21:05:00*1.14794*1.14789*1.14839*1.14769
06/23/2009 21:10:00*1.14789*1.14834*1.14849*1.14789
06/23/2009 21:15:00*1.14834*1.14829*1.14839*1.14809
06/23/2009 21:20:00*1.14829*1.14869*1.14889*1.14829
06/23/2009 21:25:00*1.14869*1.14894*1.14894*1.14844
06/23/2009 21:30:00*1.14894*1.14944*1.14944*1.14894
06/23/2009 21:35:00*1.14944*1.14929*1.14944*1.14929
06/23/2009 21:40:00*1.14929*1.14904*1.14929*1.14879
06/23/2009 21:45:00*1.14904*1.14909*1.14909*1.14884
06/23/2009 21:50:00*1.14909*1.14919*1.14934*1.14909
06/23/2009 21:55:00*1.14919*1.14908*1.14933*1.14883
06/23/2009 22:00:00*1.14908*1.14828*1.14908*1.14828
06/23/2009 22:05:00*1.14828*1.14798*1.14853*1.14783
06/23/2009 22:10:00*1.14798*1.14813*1.14828*1.14798
06/23/2009 22:15:00*1.14813*1.14843*1.14843*1.14813
06/23/2009 22:20:00*1.14843*1.14843*1.14843*1.14838
06/23/2009 22:25:00*1.14843*1.14829*1.14843*1.14798
06/23/2009 22:30:00*1.14829*1.14833*1.14838*1.14809
06/23/2009 22:35:00*1.14833*1.14864*1.14928*1.14833
06/23/2009 22:40:00*1.14864*1.14873*1.14904*1.14864
06/23/2009 22:45:00*1.14873*1.14848*1.14873*1.14833
06/23/2009 22:50:00*1.14848*1.14833*1.14848*1.14828
06/23/2009 22:55:00*1.14833*1.14833*1.14833*1.14833
06/23/2009 23:00:00*1.14833*1.14813*1.14833*1.14763
06/23/2009 23:05:00*1.14813*1.14793*1.14818*1.14793
06/23/2009 23:10:00*1.14793*1.14743*1.14798*1.14688
06/23/2009 23:15:00*1.14743*1.14753*1.14753*1.14743
06/23/2009 23:20:00*1.14753*1.14793*1.14798*1.14743
06/23/2009 23:25:00*1.14793*1.14758*1.14838*1.14743
06/23/2009 23:30:00*1.14758*1.14728*1.14768*1.14713
06/23/2009 23:35:00*1.14728*1.14713*1.14738*1.14713
06/23/2009 23:40:00*1.14713*1.14753*1.14753*1.14708
06/23/2009 23:45:00*1.14753*1.14748*1.14798*1.14738
06/23/2009 23:50:00*1.14748*1.14753*1.14753*1.14748
06/23/2009 23:55:00*1.14753*1.14743*1.14753*1.14743
06/24/2009 00:00:00*1.14743*1.14678*1.14743*1.14663
06/24/2009 00:05:00*1.14678*1.14693*1.14693*1.14678
06/24/2009 00:10:00*1.14693*1.14683*1.14693*1.14673
06/24/2009 00:15:00*1.14683*1.14683*1.14688*1.14683
06/24/2009 00:20:00*1.14683*1.14688*1.14693*1.14673
06/24/2009 00:25:00*1.14688*1.14698*1.14718*1.14688
06/24/2009 00:30:00*1.14698*1.14653*1.14708*1.14653
06/24/2009 00:35:00*1.14653*1.14648*1.14683*1.14648
06/24/2009 00:40:00*1.14648*1.14653*1.14668*1.14648
06/24/2009 00:45:00*1.14653*1.14698*1.14703*1.14653
06/24/2009 00:50:00*1.14698*1.14673*1.14718*1.14673
06/24/2009 00:55:00*1.14673*1.14653*1.14673*1.14638
06/24/2009 01:00:00*1.14653*1.14623*1.14668*1.14618
06/24/2009 01:05:00*1.14623*1.14638*1.14673*1.14618
06/24/2009 01:10:00*1.14638*1.14654*1.14654*1.14633
06/24/2009 01:15:00*1.14654*1.14728*1.14728*1.14648
06/24/2009 01:20:00*1.14728*1.14688*1.14728*1.14678
06/24/2009 01:25:00*1.14688*1.14703*1.14716*1.14688
06/24/2009 01:30:00*1.14703*1.14693*1.14703*1.14693
06/24/2009 01:35:00*1.14693*1.14658*1.14693*1.14658
06/24/2009 01:40:00*1.14658*1.14698*1.14698*1.14658
06/24/2009 01:45:00*1.14698*1.14793*1.14793*1.14698
06/24/2009 01:50:00*1.14793*1.14749*1.14793*1.14728
06/24/2009 01:55:00*1.14749*1.14733*1.14749*1.14703
06/24/2009 02:00:00*1.14733*1.14793*1.14808*1.1472
06/24/2009 02:05:00*1.14793*1.14681*1.14793*1.14681
06/24/2009 02:10:00*1.14681*1.14844*1.14869*1.14681
06/24/2009 02:15:00*1.14844*1.1479*1.14899*1.14769
06/24/2009 02:20:00*1.1479*1.14893*1.14944*1.1479
06/24/2009 02:25:00*1.14893*1.14788*1.14893*1.14788
06/24/2009 02:30:00*1.14788*1.14613*1.14808*1.14608
06/24/2009 02:35:00*1.14613*1.14472*1.14663*1.14461
06/24/2009 02:40:00*1.14472*1.14527*1.14533*1.14418
06/24/2009 02:45:00*1.14527*1.14341*1.14527*1.14317
06/24/2009 02:50:00*1.14341*1.14379*1.14388*1.14322
06/24/2009 02:55:00*1.14379*1.14329*1.14427*1.14324
06/24/2009 03:00:00*1.14329*1.14309*1.14341*1.14297
06/24/2009 03:05:00*1.14309*1.14387*1.14454*1.14309
06/24/2009 03:10:00*1.14387*1.14374*1.14452*1.14344
06/24/2009 03:15:00*1.14374*1.14496*1.14497*1.14369
06/24/2009 03:20:00*1.14496*1.14549*1.14633*1.14496
06/24/2009 03:25:00*1.14549*1.14612*1.14612*1.14548
06/24/2009 03:30:00*1.14612*1.14551*1.14627*1.14551
06/24/2009 03:35:00*1.14551*1.1458*1.14596*1.14487
06/24/2009 03:40:00*1.1458*1.14568*1.14599*1.14507
06/24/2009 03:45:00*1.14568*1.14448*1.14568*1.14394
06/24/2009 03:50:00*1.14448*1.14421*1.14454*1.14406
06/24/2009 03:55:00*1.14421*1.14451*1.14478*1.14407
06/24/2009 04:00:00*1.14451*1.14439*1.14467*1.14402
06/24/2009 04:05:00*1.14439*1.14519*1.14558*1.14412
06/24/2009 04:10:00*1.14519*1.14432*1.14519*1.14379
06/24/2009 04:15:00*1.14432*1.14292*1.14469*1.14292
06/24/2009 04:20:00*1.14292*1.14292*1.14339*1.14292
06/24/2009 04:25:00*1.14292*1.14389*1.14389*1.14277
06/24/2009 04:30:00*1.14389*1.14459*1.14494*1.14344
06/24/2009 04:35:00*1.14459*1.14454*1.14493*1.14434
06/24/2009 04:40:00*1.14454*1.14459*1.14459*1.14424
06/24/2009 04:45:00*1.14459*1.14577*1.14584*1.14459
06/24/2009 04:50:00*1.14577*1.14591*1.14619*1.14564
06/24/2009 04:55:00*1.14591*1.14714*1.14734*1.14591
06/24/2009 05:00:00*1.14714*1.14709*1.14784*1.14704
06/24/2009 05:05:00*1.14709*1.14759*1.14808*1.14669
06/24/2009 05:10:00*1.14759*1.14788*1.14853*1.14758
06/24/2009 05:15:00*1.14788*1.14658*1.14788*1.14608
06/24/2009 05:20:00*1.14658*1.14782*1.1479*1.14603
06/24/2009 05:25:00*1.14782*1.14659*1.14782*1.14604
06/24/2009 05:30:00*1.14659*1.14569*1.14659*1.14509
06/24/2009 05:35:00*1.14569*1.14599*1.14609*1.14484
06/24/2009 05:40:00*1.14599*1.14453*1.14599*1.14439
06/24/2009 05:45:00*1.14453*1.14414*1.14499*1.14362
06/24/2009 05:50:00*1.14414*1.14359*1.14429*1.14267
06/24/2009 05:55:00*1.14359*1.14389*1.14409*1.14319
06/24/2009 06:00:00*1.14389*1.14365*1.14446*1.14354
06/24/2009 06:05:00*1.14365*1.14504*1.14504*1.14309
06/24/2009 06:10:00*1.14504*1.14584*1.14584*1.14379
06/24/2009 06:15:00*1.14584*1.14458*1.14614*1.14442
06/24/2009 06:20:00*1.14458*1.14419*1.14477*1.1439
06/24/2009 06:25:00*1.14419*1.14424*1.14432*1.14292
06/24/2009 06:30:00*1.14424*1.14359*1.14424*1.14354
06/24/2009 06:35:00*1.14359*1.14404*1.14419*1.14348
06/24/2009 06:40:00*1.14404*1.14409*1.14419*1.14369
06/24/2009 06:45:00*1.14409*1.14343*1.14424*1.14343
06/24/2009 06:50:00*1.14343*1.14423*1.14458*1.14343
06/24/2009 06:55:00*1.14423*1.14459*1.14505*1.14407
06/24/2009 07:00:00*1.14459*1.14478*1.14497*1.14447
06/24/2009 07:05:00*1.14478*1.14503*1.14532*1.14473
06/24/2009 07:10:00*1.14503*1.14447*1.14503*1.14417
06/24/2009 07:15:00*1.14447*1.14428*1.14487*1.14412
06/24/2009 07:20:00*1.14428*1.14479*1.14503*1.14428
06/24/2009 07:25:00*1.14479*1.14383*1.14489*1.14338
06/24/2009 07:30:00*1.14383*1.14739*1.1476*1.14347
06/24/2009 07:35:00*1.14739*1.14729*1.15014*1.14714
06/24/2009 07:40:00*1.14729*1.14719*1.14809*1.14644
06/24/2009 07:45:00*1.14719*1.14949*1.14959*1.14719
06/24/2009 07:50:00*1.14949*1.14944*1.14989*1.14809
06/24/2009 07:55:00*1.14944*1.14829*1.14949*1.14725
06/24/2009 08:00:00*1.14829*1.14813*1.14849*1.14744
06/24/2009 08:05:00*1.14813*1.14774*1.14879*1.14754
06/24/2009 08:10:00*1.14774*1.14705*1.14789*1.14705
06/24/2009 08:15:00*1.14705*1.14774*1.14799*1.14699
06/24/2009 08:20:00*1.14774*1.14669*1.14794*1.14664
06/24/2009 08:25:00*1.14669*1.14719*1.14804*1.14669
06/24/2009 08:30:00*1.14719*1.14717*1.14774*1.14699
06/24/2009 08:35:00*1.14717*1.14394*1.14727*1.14369
06/24/2009 08:40:00*1.14394*1.14579*1.14584*1.14394
06/24/2009 08:45:00*1.14579*1.14659*1.14662*1.14574
06/24/2009 08:50:00*1.14659*1.14659*1.14694*1.14569
06/24/2009 08:55:00*1.14659*1.14464*1.14662*1.14459
06/24/2009 09:00:00*1.14464*1.14344*1.14474*1.14319
06/24/2009 09:05:00*1.14344*1.14394*1.14419*1.14254
06/24/2009 09:10:00*1.14394*1.14219*1.14414*1.14169
06/24/2009 09:15:00*1.14219*1.14399*1.14404*1.14214
06/24/2009 09:20:00*1.14399*1.14399*1.14419*1.14354
06/24/2009 09:25:00*1.14399*1.14329*1.14419*1.14254
06/24/2009 09:30:00*1.14329*1.1429*1.14359*1.14282
06/24/2009 09:35:00*1.1429*1.14414*1.14434*1.14289
06/24/2009 09:40:00*1.14414*1.14249*1.14439*1.14224
06/24/2009 09:45:00*1.14249*1.14409*1.14424*1.14244
06/24/2009 09:50:00*1.14409*1.14524*1.14659*1.14392
06/24/2009 09:55:00*1.14524*1.14544*1.14594*1.14474
06/24/2009 10:00:00*1.14544*1.14487*1.14554*1.14414
06/24/2009 10:05:00*1.14487*1.14554*1.14624*1.14437
06/24/2009 10:10:00*1.14554*1.14519*1.14634*1.14474
06/24/2009 10:15:00*1.14519*1.14564*1.14564*1.14409
06/24/2009 10:20:00*1.14564*1.14499*1.14607*1.14489
06/24/2009 10:25:00*1.14499*1.14594*1.14614*1.14419
06/24/2009 10:30:00*1.14594*1.14594*1.14624*1.14504
06/24/2009 10:35:00*1.14594*1.14619*1.14675*1.14509
06/24/2009 10:40:00*1.14619*1.14594*1.14664*1.14584
06/24/2009 10:45:00*1.14594*1.14554*1.14654*1.14549
06/24/2009 10:50:00*1.14554*1.14564*1.14644*1.14519
06/24/2009 10:55:00*1.14564*1.14494*1.14564*1.14411
06/24/2009 11:00:00*1.14494*1.14529*1.14554*1.14411
06/24/2009 11:05:00*1.14529*1.14399*1.14554*1.14374
06/24/2009 11:10:00*1.14399*1.14444*1.14454*1.14399
06/24/2009 11:15:00*1.14444*1.14459*1.14519*1.14434
06/24/2009 11:20:00*1.14459*1.14364*1.14459*1.14349
06/24/2009 11:25:00*1.14364*1.14424*1.14439*1.14339
06/24/2009 11:30:00*1.14424*1.14424*1.14439*1.14359
06/24/2009 11:35:00*1.14424*1.14414*1.14514*1.14379
06/24/2009 11:40:00*1.14414*1.14479*1.14514*1.14414
06/24/2009 11:45:00*1.14479*1.14549*1.14644*1.14479
06/24/2009 11:50:00*1.14549*1.14679*1.14689*1.14549
06/24/2009 11:55:00*1.14679*1.14569*1.14679*1.14514
06/24/2009 12:00:00*1.14569*1.14604*1.14674*1.14564
06/24/2009 12:05:00*1.14604*1.14579*1.14609*1.14559
06/24/2009 12:10:00*1.14579*1.14569*1.14619*1.14559
06/24/2009 12:15:00*1.14569*1.14599*1.14599*1.14509
06/24/2009 12:20:00*1.14599*1.14749*1.14764*1.14599
06/24/2009 12:25:00*1.14749*1.14826*1.1487*1.14744
06/24/2009 12:30:00*1.14826*1.14849*1.1488*1.14754
06/24/2009 12:35:00*1.14849*1.14964*1.15074*1.14834
06/24/2009 12:40:00*1.14964*1.15034*1.15079*1.14919
06/24/2009 12:45:00*1.15034*1.15069*1.15109*1.15032
06/24/2009 12:50:00*1.15069*1.14909*1.15069*1.14904
06/24/2009 12:55:00*1.14909*1.14904*1.14924*1.14869
06/24/2009 13:00:00*1.14904*1.14924*1.14939*1.14894
06/24/2009 13:05:00*1.14924*1.14859*1.14924*1.14819
06/24/2009 13:10:00*1.14859*1.14854*1.14899*1.14849
06/24/2009 13:15:00*1.14854*1.14834*1.14874*1.14804
06/24/2009 13:20:00*1.14834*1.14769*1.14834*1.14749
06/24/2009 13:25:00*1.14769*1.14804*1.14809*1.14734
06/24/2009 13:30:00*1.14804*1.14849*1.14859*1.14802
06/24/2009 13:35:00*1.14849*1.14909*1.14909*1.14849
06/24/2009 13:40:00*1.14909*1.14934*1.14949*1.14904
06/24/2009 13:45:00*1.14934*1.14839*1.14934*1.14829
06/24/2009 13:50:00*1.14839*1.14929*1.14929*1.14819
06/24/2009 13:55:00*1.14929*1.14914*1.14929*1.14879
06/24/2009 14:00:00*1.14914*1.14804*1.14919*1.14794
06/24/2009 14:05:00*1.14804*1.14694*1.14819*1.14634
06/24/2009 14:10:00*1.14694*1.14692*1.14699*1.14654
06/24/2009 14:15:00*1.14692*1.14727*1.14738*1.14657
06/24/2009 14:20:00*1.14727*1.15039*1.15099*1.14487
06/24/2009 14:25:00*1.15039*1.14914*1.15169*1.14664
06/24/2009 14:30:00*1.14914*1.15084*1.15334*1.14784
06/24/2009 14:35:00*1.15084*1.15289*1.15344*1.15084
06/24/2009 14:40:00*1.15289*1.15459*1.15574*1.15289
06/24/2009 14:45:00*1.15459*1.15199*1.15524*1.15199
06/24/2009 14:50:00*1.15199*1.15291*1.15299*1.15149
06/24/2009 14:55:00*1.15291*1.15109*1.1533*1.15071
06/24/2009 15:00:00*1.15109*1.15172*1.15189*1.15019
06/24/2009 15:05:00*1.15172*1.15209*1.15229*1.15109
06/24/2009 15:10:00*1.15209*1.15409*1.15419*1.15204
06/24/2009 15:15:00*1.15409*1.15424*1.15549*1.15409
06/24/2009 15:20:00*1.15424*1.15494*1.15559*1.15404
06/24/2009 15:25:00*1.15494*1.15349*1.15499*1.15314
06/24/2009 15:30:00*1.15349*1.15299*1.15379*1.15249
06/24/2009 15:35:00*1.15299*1.15284*1.15309*1.15219
06/24/2009 15:40:00*1.15284*1.15317*1.15409*1.15236
06/24/2009 15:45:00*1.15317*1.15294*1.1546*1.15284
06/24/2009 15:50:00*1.15294*1.15189*1.1534*1.151
06/24/2009 15:55:00*1.15189*1.15294*1.15364*1.15145
06/24/2009 16:00:00*1.15294*1.15214*1.15349*1.15191
06/24/2009 16:05:00*1.15214*1.15293*1.15299*1.15214
06/24/2009 16:10:00*1.15293*1.15449*1.15449*1.15293
06/24/2009 16:15:00*1.15449*1.15514*1.15539*1.15444
06/24/2009 16:20:00*1.15514*1.15519*1.15519*1.15459
06/24/2009 16:25:00*1.15519*1.15479*1.15519*1.15444
06/24/2009 16:30:00*1.15479*1.15609*1.15619*1.15474
06/24/2009 16:35:00*1.15609*1.15634*1.15639*1.15559
06/24/2009 16:40:00*1.15634*1.15649*1.15679*1.15624
06/24/2009 16:45:00*1.15649*1.15674*1.15686*1.15564
06/24/2009 16:50:00*1.15674*1.15676*1.15704*1.15641
06/24/2009 16:55:00*1.15676*1.15759*1.15789*1.15654
06/24/2009 17:00:00*1.15759*1.15702*1.15764*1.15677
