06/22/2009 17:05:00*1.15402*1.15372*1.15442*1.15337
06/22/2009 17:10:00*1.15372*1.15374*1.15382*1.15352
06/22/2009 17:15:00*1.15374*1.15389*1.15389*1.15374
06/22/2009 17:20:00*1.15389*1.15393*1.15413*1.15389
06/22/2009 17:25:00*1.15393*1.15378*1.15395*1.15362
06/22/2009 17:30:00*1.15378*1.15423*1.15423*1.15358
06/22/2009 17:35:00*1.15423*1.1541*1.15432*1.1541
06/22/2009 17:40:00*1.1541*1.15379*1.1541*1.15379
06/22/2009 17:45:00*1.15379*1.15349*1.15404*1.15319
06/22/2009 17:50:00*1.15349*1.1536*1.15368*1.1528
06/22/2009 17:55:00*1.1536*1.15368*1.15404*1.1536
06/22/2009 18:00:00*1.15368*1.15334*1.15368*1.1532
06/22/2009 18:05:00*1.15334*1.15344*1.15354*1.15309
06/22/2009 18:10:00*1.15344*1.15354*1.15359*1.15339
06/22/2009 18:15:00*1.15354*1.15329*1.1538*1.1532
06/22/2009 18:20:00*1.15329*1.15329*1.15344*1.15254
06/22/2009 18:25:00*1.15329*1.15324*1.15329*1.15237
06/22/2009 18:30:00*1.15324*1.1531*1.15324*1.15293
06/22/2009 18:35:00*1.1531*1.15329*1.15334*1.15293
06/22/2009 18:40:00*1.15329*1.15329*1.15334*1.15329
06/22/2009 18:45:00*1.15329*1.15349*1.15349*1.15329
06/22/2009 18:50:00*1.15349*1.15319*1.15394*1.15319
06/22/2009 18:55:00*1.15319*1.15284*1.15324*1.15254
06/22/2009 19:00:00*1.15284*1.15216*1.15284*1.15183
06/22/2009 19:05:00*1.15216*1.15244*1.15284*1.15216
06/22/2009 19:10:00*1.15244*1.15229*1.15244*1.15214
06/22/2009 19:15:00*1.15229*1.15219*1.15229*1.15219
06/22/2009 19:20:00*1.15219*1.15304*1.15304*1.15219
06/22/2009 19:25:00*1.15304*1.15349*1.15357*1.15289
06/22/2009 19:30:00*1.15349*1.15329*1.15349*1.15282
06/22/2009 19:35:00*1.15329*1.15439*1.15449*1.15324
06/22/2009 19:40:00*1.15439*1.15404*1.15444*1.15394
06/22/2009 19:45:00*1.15404*1.15443*1.15448*1.15386
06/22/2009 19:50:00*1.15443*1.15428*1.15443*1.15413
06/22/2009 19:55:00*1.15428*1.15508*1.15539*1.15428
06/22/2009 20:00:00*1.15508*1.15463*1.15508*1.15451
06/22/2009 20:05:00*1.15463*1.15428*1.15463*1.15413
06/22/2009 20:10:00*1.15428*1.15418*1.1543*1.15383
06/22/2009 20:15:00*1.15418*1.15373*1.1542*1.15369
06/22/2009 20:20:00*1.15373*1.15408*1.15408*1.15373
06/22/2009 20:25:00*1.15408*1.15413*1.15458*1.15408
06/22/2009 20:30:00*1.15413*1.15423*1.15458*1.15413
06/22/2009 20:35:00*1.15423*1.15444*1.15479*1.15418
06/22/2009 20:40:00*1.15444*1.15444*1.15449*1.15429
06/22/2009 20:45:00*1.15444*1.15444*1.15444*1.15439
06/22/2009 20:50:00*1.15444*1.15444*1.15444*1.15444
06/22/2009 20:55:00*1.15444*1.15464*1.15479*1.15437
06/22/2009 21:00:00*1.15464*1.15509*1.15514*1.15464
06/22/2009 21:05:00*1.15509*1.15524*1.15534*1.15509
06/22/2009 21:10:00*1.15524*1.15534*1.15539*1.15524
06/22/2009 21:15:00*1.15534*1.15519*1.15534*1.15509
06/22/2009 21:20:00*1.15519*1.15534*1.15539*1.15509
06/22/2009 21:25:00*1.15534*1.15469*1.15544*1.15469
06/22/2009 21:30:00*1.15469*1.15434*1.15474*1.15423
06/22/2009 21:35:00*1.15434*1.15388*1.15434*1.15384
06/22/2009 21:40:00*1.15388*1.15448*1.15463*1.15383
06/22/2009 21:45:00*1.15448*1.15433*1.15468*1.15412
06/22/2009 21:50:00*1.15433*1.15358*1.15433*1.15358
06/22/2009 21:55:00*1.15358*1.15443*1.15443*1.15358
06/22/2009 22:00:00*1.15443*1.15383*1.15448*1.15383
06/22/2009 22:05:00*1.15383*1.15448*1.15448*1.15358
06/22/2009 22:10:00*1.15448*1.15448*1.15448*1.15423
06/22/2009 22:15:00*1.15448*1.15458*1.15463*1.15448
06/22/2009 22:20:00*1.15458*1.15448*1.15468*1.15448
06/22/2009 22:25:00*1.15448*1.15428*1.15448*1.15398
06/22/2009 22:30:00*1.15428*1.15484*1.15514*1.15428
06/22/2009 22:35:00*1.15484*1.15504*1.15549*1.15484
06/22/2009 22:40:00*1.15504*1.15518*1.15518*1.15478
06/22/2009 22:45:00*1.15518*1.15513*1.15528*1.15493
06/22/2009 22:50:00*1.15513*1.15498*1.15526*1.15488
06/22/2009 22:55:00*1.15498*1.15498*1.15523*1.15498
06/22/2009 23:00:00*1.15498*1.15493*1.15503*1.15493
06/22/2009 23:05:00*1.15493*1.15498*1.15498*1.15493
06/22/2009 23:10:00*1.15498*1.15508*1.15508*1.15498
06/22/2009 23:15:00*1.15508*1.15468*1.15508*1.1545
06/22/2009 23:20:00*1.15468*1.15423*1.15468*1.15423
06/22/2009 23:25:00*1.15423*1.15433*1.15453*1.15423
06/22/2009 23:30:00*1.15433*1.15433*1.15438*1.15423
06/22/2009 23:35:00*1.15433*1.15354*1.15433*1.15339
06/22/2009 23:40:00*1.15354*1.15349*1.15354*1.15304
06/22/2009 23:45:00*1.15349*1.15379*1.15399*1.15349
06/22/2009 23:50:00*1.15379*1.15309*1.15384*1.15309
06/22/2009 23:55:00*1.15309*1.15389*1.15394*1.15309
06/23/2009 00:00:00*1.15389*1.15344*1.15389*1.15319
06/23/2009 00:05:00*1.15344*1.15379*1.15379*1.15324
06/23/2009 00:10:00*1.15379*1.15334*1.15389*1.15319
06/23/2009 00:15:00*1.15334*1.15339*1.15349*1.15319
06/23/2009 00:20:00*1.15339*1.15354*1.15389*1.15334
06/23/2009 00:25:00*1.15354*1.15369*1.15369*1.15349
06/23/2009 00:30:00*1.15369*1.15364*1.15374*1.15364
06/23/2009 00:35:00*1.15364*1.15364*1.15364*1.15364
06/23/2009 00:40:00*1.15364*1.15359*1.15374*1.15359
06/23/2009 00:45:00*1.15359*1.15354*1.15359*1.15354
06/23/2009 00:50:00*1.15354*1.15359*1.15359*1.15354
06/23/2009 00:55:00*1.15359*1.15369*1.15374*1.15359
06/23/2009 01:00:00*1.15369*1.15359*1.15374*1.15359
06/23/2009 01:05:00*1.15359*1.15379*1.15379*1.15359
06/23/2009 01:10:00*1.15379*1.15419*1.15419*1.15379
06/23/2009 01:15:00*1.15419*1.15409*1.15424*1.15394
06/23/2009 01:20:00*1.15409*1.15409*1.15409*1.15409
06/23/2009 01:25:00*1.15409*1.15409*1.15409*1.15409
06/23/2009 01:30:00*1.15409*1.15404*1.15409*1.15404
06/23/2009 01:35:00*1.15404*1.15449*1.15449*1.15404
06/23/2009 01:40:00*1.15449*1.15454*1.15454*1.15444
06/23/2009 01:45:00*1.15454*1.15454*1.15454*1.15449
06/23/2009 01:50:00*1.15454*1.15534*1.15534*1.15454
06/23/2009 01:55:00*1.15534*1.15509*1.15544*1.15494
06/23/2009 02:00:00*1.15509*1.15604*1.15627*1.15494
06/23/2009 02:05:00*1.15604*1.15689*1.15767*1.15597
06/23/2009 02:10:00*1.15689*1.15642*1.15719*1.15619
06/23/2009 02:15:00*1.15642*1.15684*1.15699*1.15642
06/23/2009 02:20:00*1.15684*1.15719*1.15744*1.15677
06/23/2009 02:25:00*1.15719*1.15684*1.15734*1.15684
06/23/2009 02:30:00*1.15684*1.15614*1.15704*1.15614
06/23/2009 02:35:00*1.15614*1.15549*1.15638*1.15406
06/23/2009 02:40:00*1.15549*1.15504*1.15573*1.1538
06/23/2009 02:45:00*1.15504*1.15454*1.15508*1.15364
06/23/2009 02:50:00*1.15454*1.15342*1.15454*1.15342
06/23/2009 02:55:00*1.15342*1.15439*1.15439*1.15332
06/23/2009 03:00:00*1.15439*1.15393*1.15526*1.15372
06/23/2009 03:05:00*1.15393*1.15277*1.15423*1.15217
06/23/2009 03:10:00*1.15277*1.15309*1.15349*1.15249
06/23/2009 03:15:00*1.15309*1.15344*1.15374*1.15289
06/23/2009 03:20:00*1.15344*1.15298*1.15359*1.15259
06/23/2009 03:25:00*1.15298*1.15278*1.15311*1.15264
06/23/2009 03:30:00*1.15278*1.15278*1.15301*1.15263
06/23/2009 03:35:00*1.15278*1.15226*1.15308*1.15224
06/23/2009 03:40:00*1.15226*1.15271*1.15309*1.15217
06/23/2009 03:45:00*1.15271*1.15227*1.15271*1.15201
06/23/2009 03:50:00*1.15227*1.15288*1.15288*1.15173
06/23/2009 03:55:00*1.15288*1.15278*1.15296*1.15198
06/23/2009 04:00:00*1.15278*1.15414*1.15418*1.15278
06/23/2009 04:05:00*1.15414*1.15354*1.15414*1.15265
06/23/2009 04:10:00*1.15354*1.15549*1.15581*1.15354
06/23/2009 04:15:00*1.15549*1.15546*1.15553*1.15467
06/23/2009 04:20:00*1.15546*1.15561*1.15611*1.15499
06/23/2009 04:25:00*1.15561*1.155*1.1557*1.1547
06/23/2009 04:30:00*1.155*1.156*1.1561*1.15471
06/23/2009 04:35:00*1.156*1.15525*1.1561*1.15495
06/23/2009 04:40:00*1.15525*1.15485*1.15565*1.15474
06/23/2009 04:45:00*1.15485*1.1544*1.15535*1.1544
06/23/2009 04:50:00*1.1544*1.15407*1.1549*1.15384
06/23/2009 04:55:00*1.15407*1.15428*1.15468*1.15403
06/23/2009 05:00:00*1.15428*1.15453*1.15476*1.1542
06/23/2009 05:05:00*1.15453*1.15425*1.15466*1.15377
06/23/2009 05:10:00*1.15425*1.15362*1.15436*1.15341
06/23/2009 05:15:00*1.15362*1.1529*1.15376*1.15274
06/23/2009 05:20:00*1.1529*1.15239*1.15308*1.15196
06/23/2009 05:25:00*1.15239*1.15264*1.15299*1.15229
06/23/2009 05:30:00*1.15264*1.15307*1.15309*1.15236
06/23/2009 05:35:00*1.15307*1.15319*1.15349*1.15279
06/23/2009 05:40:00*1.15319*1.15301*1.15339*1.1522
06/23/2009 05:45:00*1.15301*1.15353*1.15353*1.15296
06/23/2009 05:50:00*1.15353*1.15361*1.15386*1.15343
06/23/2009 05:55:00*1.15361*1.15373*1.15403*1.15339
06/23/2009 06:00:00*1.15373*1.15378*1.15393*1.15356
06/23/2009 06:05:00*1.15378*1.15428*1.15446*1.15372
06/23/2009 06:10:00*1.15428*1.15334*1.15433*1.153
06/23/2009 06:15:00*1.15334*1.15353*1.15386*1.15316
06/23/2009 06:20:00*1.15353*1.15286*1.15353*1.15254
06/23/2009 06:25:00*1.15286*1.15293*1.15313*1.15264
06/23/2009 06:30:00*1.15293*1.15293*1.15348*1.15243
06/23/2009 06:35:00*1.15293*1.15243*1.15313*1.15243
06/23/2009 06:40:00*1.15243*1.15096*1.15248*1.15088
06/23/2009 06:45:00*1.15096*1.1516*1.15229*1.15021
06/23/2009 06:50:00*1.1516*1.15113*1.15186*1.15099
06/23/2009 06:55:00*1.15113*1.15161*1.15173*1.15094
06/23/2009 07:00:00*1.15161*1.15263*1.15263*1.15154
06/23/2009 07:05:00*1.15263*1.15251*1.15283*1.15234
06/23/2009 07:10:00*1.15251*1.15288*1.15335*1.15227
06/23/2009 07:15:00*1.15288*1.15295*1.15356*1.15278
06/23/2009 07:20:00*1.15295*1.15354*1.15359*1.15269
06/23/2009 07:25:00*1.15354*1.15351*1.15409*1.15244
06/23/2009 07:30:00*1.15351*1.15319*1.15379*1.15264
06/23/2009 07:35:00*1.15319*1.15271*1.15381*1.15264
06/23/2009 07:40:00*1.15271*1.15179*1.15271*1.15119
06/23/2009 07:45:00*1.15179*1.15124*1.15184*1.15089
06/23/2009 07:50:00*1.15124*1.15184*1.15184*1.15099
06/23/2009 07:55:00*1.15184*1.15179*1.15214*1.15169
06/23/2009 08:00:00*1.15179*1.15239*1.15239*1.15164
06/23/2009 08:05:00*1.15239*1.15251*1.15259*1.15214
06/23/2009 08:10:00*1.15251*1.15239*1.15299*1.15239
06/23/2009 08:15:00*1.15239*1.15171*1.15259*1.1517
06/23/2009 08:20:00*1.15171*1.15109*1.15219*1.15081
06/23/2009 08:25:00*1.15109*1.15004*1.15124*1.14941
06/23/2009 08:30:00*1.15004*1.15049*1.15064*1.14919
06/23/2009 08:35:00*1.15049*1.15109*1.15149*1.14999
06/23/2009 08:40:00*1.15109*1.15064*1.15156*1.15019
06/23/2009 08:45:00*1.15064*1.14949*1.15089*1.14945
06/23/2009 08:50:00*1.14949*1.14894*1.14969*1.14746
06/23/2009 08:55:00*1.14894*1.14884*1.14899*1.14764
06/23/2009 09:00:00*1.14884*1.14899*1.14954*1.14861
06/23/2009 09:05:00*1.14899*1.14894*1.14909*1.14684
06/23/2009 09:10:00*1.14894*1.14924*1.14959*1.14875
06/23/2009 09:15:00*1.14924*1.15039*1.15039*1.14919
06/23/2009 09:20:00*1.15039*1.14984*1.15089*1.1498
06/23/2009 09:25:00*1.14984*1.14814*1.15024*1.14794
06/23/2009 09:30:00*1.14814*1.14924*1.14924*1.14799
06/23/2009 09:35:00*1.14924*1.14919*1.14994*1.14902
06/23/2009 09:40:00*1.14919*1.14929*1.14934*1.14764
06/23/2009 09:45:00*1.14929*1.15044*1.15044*1.14854
06/23/2009 09:50:00*1.15044*1.14994*1.15052*1.14954
06/23/2009 09:55:00*1.14994*1.14914*1.15029*1.14904
06/23/2009 10:00:00*1.14914*1.14857*1.15*1.14837
06/23/2009 10:05:00*1.14857*1.14714*1.15003*1.14714
06/23/2009 10:10:00*1.14714*1.14949*1.14959*1.14639
06/23/2009 10:15:00*1.14949*1.15169*1.15174*1.1492
06/23/2009 10:20:00*1.15169*1.15104*1.15189*1.15064
06/23/2009 10:25:00*1.15104*1.15244*1.15249*1.1507
06/23/2009 10:30:00*1.15244*1.15369*1.15379*1.15204
06/23/2009 10:35:00*1.15369*1.15444*1.15449*1.15329
06/23/2009 10:40:00*1.15444*1.15509*1.15509*1.15439
06/23/2009 10:45:00*1.15509*1.15729*1.15752*1.15509
06/23/2009 10:50:00*1.15729*1.15574*1.15829*1.15544
06/23/2009 10:55:00*1.15574*1.15584*1.15634*1.15519
06/23/2009 11:00:00*1.15584*1.15449*1.15654*1.15414
06/23/2009 11:05:00*1.15449*1.15549*1.15554*1.15424
06/23/2009 11:10:00*1.15549*1.15544*1.15582*1.15455
06/23/2009 11:15:00*1.15544*1.15594*1.15674*1.15531
06/23/2009 11:20:00*1.15594*1.15569*1.15624*1.15509
06/23/2009 11:25:00*1.15569*1.15649*1.15654*1.15539
06/23/2009 11:30:00*1.15649*1.15604*1.15649*1.15509
06/23/2009 11:35:00*1.15604*1.15494*1.15649*1.15479
06/23/2009 11:40:00*1.15494*1.15504*1.15564*1.15454
06/23/2009 11:45:00*1.15504*1.15531*1.15564*1.15484
06/23/2009 11:50:00*1.15531*1.15569*1.15604*1.15524
06/23/2009 11:55:00*1.15569*1.15499*1.15579*1.15474
06/23/2009 12:00:00*1.15499*1.15569*1.15625*1.15474
06/23/2009 12:05:00*1.15569*1.15439*1.15579*1.15369
06/23/2009 12:10:00*1.15439*1.15259*1.15474*1.15254
06/23/2009 12:15:00*1.15259*1.15354*1.15374*1.15254
06/23/2009 12:20:00*1.15354*1.15214*1.15424*1.15214
06/23/2009 12:25:00*1.15214*1.15179*1.15224*1.15049
06/23/2009 12:30:00*1.15179*1.15321*1.15329*1.15139
06/23/2009 12:35:00*1.15321*1.15164*1.15409*1.15154
06/23/2009 12:40:00*1.15164*1.15079*1.15194*1.14984
06/23/2009 12:45:00*1.15079*1.15049*1.15124*1.15019
06/23/2009 12:50:00*1.15049*1.15029*1.15064*1.15009
06/23/2009 12:55:00*1.15029*1.15084*1.15119*1.15014
06/23/2009 13:00:00*1.15084*1.15059*1.15119*1.15044
06/23/2009 13:05:00*1.15059*1.14879*1.15069*1.14849
06/23/2009 13:10:00*1.14879*1.14819*1.14889*1.14769
06/23/2009 13:15:00*1.14819*1.14844*1.14859*1.14784
06/23/2009 13:20:00*1.14844*1.14834*1.14894*1.14824
06/23/2009 13:25:00*1.14834*1.14894*1.14909*1.14824
06/23/2009 13:30:00*1.14894*1.14944*1.14967*1.14894
06/23/2009 13:35:00*1.14944*1.14914*1.15014*1.14889
06/23/2009 13:40:00*1.14914*1.14969*1.14992*1.14914
06/23/2009 13:45:00*1.14969*1.14944*1.15029*1.14929
06/23/2009 13:50:00*1.14944*1.14944*1.14994*1.14944
06/23/2009 13:55:00*1.14944*1.15019*1.15039*1.14904
06/23/2009 14:00:00*1.15019*1.15194*1.15264*1.15019
06/23/2009 14:05:00*1.15194*1.15104*1.15244*1.15094
06/23/2009 14:10:00*1.15104*1.15099*1.15109*1.15044
06/23/2009 14:15:00*1.15099*1.14984*1.15109*1.14964
06/23/2009 14:20:00*1.14984*1.14939*1.15024*1.14904
06/23/2009 14:25:00*1.14939*1.14909*1.14949*1.14889
06/23/2009 14:30:00*1.14909*1.15034*1.15034*1.14904
06/23/2009 14:35:00*1.15034*1.14974*1.15034*1.14969
06/23/2009 14:40:00*1.14974*1.15002*1.15014*1.14964
06/23/2009 14:45:00*1.15002*1.15024*1.15059*1.14974
06/23/2009 14:50:00*1.15024*1.15124*1.15139*1.14984
06/23/2009 14:55:00*1.15124*1.14979*1.15124*1.14954
06/23/2009 15:00:00*1.14979*1.15154*1.15161*1.14974
06/23/2009 15:05:00*1.15154*1.15119*1.15162*1.15102
06/23/2009 15:10:00*1.15119*1.15162*1.15164*1.15114
06/23/2009 15:15:00*1.15162*1.15082*1.15164*1.15074
06/23/2009 15:20:00*1.15082*1.15039*1.15084*1.15029
06/23/2009 15:25:00*1.15039*1.14989*1.15042*1.14964
06/23/2009 15:30:00*1.14989*1.14964*1.15024*1.14934
06/23/2009 15:35:00*1.14964*1.14979*1.15024*1.14964
06/23/2009 15:40:00*1.14979*1.15019*1.15029*1.14979
06/23/2009 15:45:00*1.15019*1.14969*1.15019*1.14939
06/23/2009 15:50:00*1.14969*1.14874*1.14974*1.14864
06/23/2009 15:55:00*1.14874*1.14909*1.14944*1.14854
06/23/2009 16:00:00*1.14909*1.14971*1.14979*1.14904
06/23/2009 16:05:00*1.14971*1.15004*1.15129*1.14929
06/23/2009 16:10:00*1.15004*1.1493*1.15024*1.14923
06/23/2009 16:15:00*1.1493*1.14934*1.14969*1.14923
06/23/2009 16:20:00*1.14934*1.14939*1.14944*1.14934
06/23/2009 16:25:00*1.14939*1.14969*1.14979*1.14939
06/23/2009 16:30:00*1.14969*1.14904*1.14979*1.14904
06/23/2009 16:35:00*1.14904*1.14932*1.14932*1.14904
06/23/2009 16:40:00*1.14932*1.14973*1.14979*1.14899
06/23/2009 16:45:00*1.14973*1.14939*1.14982*1.14919
06/23/2009 16:50:00*1.14939*1.15019*1.15024*1.14934
06/23/2009 16:55:00*1.15019*1.15009*1.15019*1.14999
06/23/2009 17:00:00*1.15009*1.14964*1.15022*1.14938
