06/21/2009 17:05:00*1.13347*1.13222*1.13347*1.13102
06/21/2009 17:10:00*1.13222*1.13227*1.13227*1.13222
06/21/2009 17:15:00*1.13227*1.13227*1.13227*1.13227
06/21/2009 17:20:00*1.13227*1.13227*1.13227*1.13227
06/21/2009 17:25:00*1.13227*1.13227*1.13227*1.13227
06/21/2009 17:30:00*1.13227*1.13227*1.13227*1.13227
06/21/2009 17:35:00*1.13227*1.13237*1.13237*1.13227
06/21/2009 17:40:00*1.13237*1.13427*1.13427*1.13237
06/21/2009 17:45:00*1.13427*1.1348*1.1348*1.13427
06/21/2009 17:50:00*1.1348*1.1337*1.1348*1.13227
06/21/2009 17:55:00*1.1337*1.1348*1.1348*1.1337
06/21/2009 18:00:00*1.1348*1.13465*1.1348*1.13465
06/21/2009 18:05:00*1.13465*1.13425*1.1348*1.1338
06/21/2009 18:10:00*1.13425*1.1343*1.1343*1.1342
06/21/2009 18:15:00*1.1343*1.134*1.1343*1.1339
06/21/2009 18:20:00*1.134*1.13405*1.1342*1.134
06/21/2009 18:25:00*1.13405*1.1341*1.1341*1.13405
06/21/2009 18:30:00*1.1341*1.1341*1.13415*1.1341
06/21/2009 18:35:00*1.1341*1.1339*1.1341*1.1338
06/21/2009 18:40:00*1.1339*1.134*1.134*1.1339
06/21/2009 18:45:00*1.134*1.1341*1.1341*1.134
06/21/2009 18:50:00*1.1341*1.1336*1.1341*1.1334
06/21/2009 18:55:00*1.1336*1.1335*1.1336*1.1333
06/21/2009 19:00:00*1.1335*1.13382*1.13415*1.13349
06/21/2009 19:05:00*1.13382*1.13379*1.13382*1.13364
06/21/2009 19:10:00*1.13379*1.13414*1.13439*1.13379
06/21/2009 19:15:00*1.13414*1.13464*1.13464*1.13414
06/21/2009 19:20:00*1.13464*1.13464*1.13469*1.13464
06/21/2009 19:25:00*1.13464*1.13464*1.13464*1.13464
06/21/2009 19:30:00*1.13464*1.13514*1.13514*1.13464
06/21/2009 19:35:00*1.13514*1.13529*1.13579*1.13514
06/21/2009 19:40:00*1.13529*1.13593*1.13594*1.13529
06/21/2009 19:45:00*1.13593*1.13524*1.13594*1.13509
06/21/2009 19:50:00*1.13524*1.13514*1.13524*1.13514
06/21/2009 19:55:00*1.13514*1.13514*1.13514*1.13514
06/21/2009 20:00:00*1.13514*1.13513*1.13524*1.13513
06/21/2009 20:05:00*1.13513*1.13513*1.13513*1.13513
06/21/2009 20:10:00*1.13513*1.1365*1.1365*1.13513
06/21/2009 20:15:00*1.1365*1.13698*1.13758*1.1365
06/21/2009 20:20:00*1.13698*1.13643*1.13698*1.13643
06/21/2009 20:25:00*1.13643*1.13613*1.13643*1.13603
06/21/2009 20:30:00*1.13613*1.13629*1.13634*1.13604
06/21/2009 20:35:00*1.13629*1.13619*1.13684*1.13619
06/21/2009 20:40:00*1.13619*1.1364*1.1365*1.13589
06/21/2009 20:45:00*1.1364*1.13654*1.1366*1.13614
06/21/2009 20:50:00*1.13654*1.13629*1.13684*1.13619
06/21/2009 20:55:00*1.13629*1.13699*1.13699*1.13609
06/21/2009 21:00:00*1.13699*1.1369*1.13759*1.13642
06/21/2009 21:05:00*1.1369*1.13659*1.13757*1.13627
06/21/2009 21:10:00*1.13659*1.13697*1.13724*1.13659
06/21/2009 21:15:00*1.13697*1.13769*1.13774*1.13687
06/21/2009 21:20:00*1.13769*1.13744*1.13769*1.13744
06/21/2009 21:25:00*1.13744*1.13784*1.13824*1.13739
06/21/2009 21:30:00*1.13784*1.13839*1.13914*1.13779
06/21/2009 21:35:00*1.13839*1.13784*1.13839*1.13754
06/21/2009 21:40:00*1.13784*1.13779*1.13799*1.13754
06/21/2009 21:45:00*1.13779*1.13844*1.13864*1.13764
06/21/2009 21:50:00*1.13844*1.13844*1.13854*1.13819
06/21/2009 21:55:00*1.13844*1.138*1.13849*1.13779
06/21/2009 22:00:00*1.138*1.13734*1.138*1.13669
06/21/2009 22:05:00*1.13734*1.13714*1.13734*1.13699
06/21/2009 22:10:00*1.13714*1.13699*1.13744*1.13687
06/21/2009 22:15:00*1.13699*1.13684*1.13699*1.13684
06/21/2009 22:20:00*1.13684*1.13658*1.13684*1.13653
06/21/2009 22:25:00*1.13658*1.13653*1.13658*1.13649
06/21/2009 22:30:00*1.13653*1.13644*1.13658*1.13599
06/21/2009 22:35:00*1.13644*1.13569*1.13654*1.13514
06/21/2009 22:40:00*1.13569*1.13589*1.13589*1.13554
06/21/2009 22:45:00*1.13589*1.13689*1.13694*1.13569
06/21/2009 22:50:00*1.13689*1.1369*1.1371*1.13689
06/21/2009 22:55:00*1.1369*1.13674*1.13729*1.13644
06/21/2009 23:00:00*1.13674*1.13679*1.13744*1.13674
06/21/2009 23:05:00*1.13679*1.13679*1.1368*1.13679
06/21/2009 23:10:00*1.13679*1.13679*1.13689*1.13679
06/21/2009 23:15:00*1.13679*1.1368*1.137*1.13674
06/21/2009 23:20:00*1.1368*1.13674*1.137*1.13674
06/21/2009 23:25:00*1.13674*1.13734*1.13739*1.13664
06/21/2009 23:30:00*1.13734*1.13709*1.13734*1.13699
06/21/2009 23:35:00*1.13709*1.13689*1.13719*1.13689
06/21/2009 23:40:00*1.13689*1.13734*1.13734*1.13684
06/21/2009 23:45:00*1.13734*1.13684*1.13734*1.13684
06/21/2009 23:50:00*1.13684*1.13674*1.13684*1.13674
06/21/2009 23:55:00*1.13674*1.13674*1.13684*1.13674
06/22/2009 00:00:00*1.13674*1.13684*1.13684*1.13674
06/22/2009 00:05:00*1.13684*1.13694*1.13694*1.13684
06/22/2009 00:10:00*1.13694*1.13714*1.13717*1.13694
06/22/2009 00:15:00*1.13714*1.13704*1.13714*1.13704
06/22/2009 00:20:00*1.13704*1.13709*1.13724*1.13699
06/22/2009 00:25:00*1.13709*1.13709*1.13709*1.13709
06/22/2009 00:30:00*1.13709*1.13699*1.13719*1.13699
06/22/2009 00:35:00*1.13699*1.13667*1.13699*1.13666
06/22/2009 00:40:00*1.13667*1.13684*1.13699*1.13667
06/22/2009 00:45:00*1.13684*1.13719*1.13744*1.13684
06/22/2009 00:50:00*1.13719*1.13709*1.13724*1.13699
06/22/2009 00:55:00*1.13709*1.13684*1.13719*1.13684
06/22/2009 01:00:00*1.13684*1.13614*1.13689*1.1357
06/22/2009 01:05:00*1.13614*1.13624*1.13634*1.13614
06/22/2009 01:10:00*1.13624*1.13599*1.13624*1.13599
06/22/2009 01:15:00*1.13599*1.13604*1.13604*1.13584
06/22/2009 01:20:00*1.13604*1.13599*1.13624*1.13599
06/22/2009 01:25:00*1.13599*1.13559*1.13604*1.13559
06/22/2009 01:30:00*1.13559*1.13579*1.13579*1.13559
06/22/2009 01:35:00*1.13579*1.13639*1.13684*1.13569
06/22/2009 01:40:00*1.13639*1.13639*1.13674*1.13634
06/22/2009 01:45:00*1.13639*1.13619*1.13659*1.13579
06/22/2009 01:50:00*1.13619*1.13619*1.13679*1.13619
06/22/2009 01:55:00*1.13619*1.13624*1.13665*1.13605
06/22/2009 02:00:00*1.13624*1.13594*1.13639*1.13594
06/22/2009 02:05:00*1.13594*1.13665*1.13732*1.13584
06/22/2009 02:10:00*1.13665*1.13673*1.13747*1.13649
06/22/2009 02:15:00*1.13673*1.13808*1.13808*1.13497
06/22/2009 02:20:00*1.13808*1.13803*1.13863*1.13778
06/22/2009 02:25:00*1.13803*1.13828*1.13918*1.13781
06/22/2009 02:30:00*1.13828*1.13938*1.13938*1.13828
06/22/2009 02:35:00*1.13938*1.13979*1.14063*1.13934
06/22/2009 02:40:00*1.13979*1.13987*1.14047*1.13979
06/22/2009 02:45:00*1.13987*1.14049*1.14055*1.13982
06/22/2009 02:50:00*1.14049*1.14002*1.14052*1.14001
06/22/2009 02:55:00*1.14002*1.13947*1.14002*1.13942
06/22/2009 03:00:00*1.13947*1.13978*1.13988*1.13937
06/22/2009 03:05:00*1.13978*1.13939*1.13998*1.13835
06/22/2009 03:10:00*1.13939*1.13947*1.13959*1.13917
06/22/2009 03:15:00*1.13947*1.13974*1.13989*1.13899
06/22/2009 03:20:00*1.13974*1.13999*1.14029*1.13964
06/22/2009 03:25:00*1.13999*1.13946*1.14029*1.13946
06/22/2009 03:30:00*1.13946*1.14009*1.14019*1.13939
06/22/2009 03:35:00*1.14009*1.14014*1.14024*1.13989
06/22/2009 03:40:00*1.14014*1.14039*1.14067*1.13994
06/22/2009 03:45:00*1.14039*1.14011*1.14049*1.13992
06/22/2009 03:50:00*1.14011*1.14062*1.14062*1.13952
06/22/2009 03:55:00*1.14062*1.14018*1.14062*1.14009
06/22/2009 04:00:00*1.14018*1.13993*1.14028*1.13927
06/22/2009 04:05:00*1.13993*1.14082*1.14123*1.13952
06/22/2009 04:10:00*1.14082*1.14029*1.14112*1.14022
06/22/2009 04:15:00*1.14029*1.14068*1.14089*1.1402
06/22/2009 04:20:00*1.14068*1.14015*1.14068*1.14004
06/22/2009 04:25:00*1.14015*1.14031*1.14039*1.13957
06/22/2009 04:30:00*1.14031*1.13949*1.14047*1.13922
06/22/2009 04:35:00*1.13949*1.14079*1.1408*1.13934
06/22/2009 04:40:00*1.14079*1.14074*1.14079*1.14014
06/22/2009 04:45:00*1.14074*1.14101*1.14101*1.14022
06/22/2009 04:50:00*1.14101*1.14102*1.14167*1.14089
06/22/2009 04:55:00*1.14102*1.14139*1.14149*1.14101
06/22/2009 05:00:00*1.14139*1.14122*1.14154*1.14109
06/22/2009 05:05:00*1.14122*1.1413*1.14148*1.14097
06/22/2009 05:10:00*1.1413*1.14072*1.14157*1.14067
06/22/2009 05:15:00*1.14072*1.13999*1.14078*1.13968
06/22/2009 05:20:00*1.13999*1.14029*1.14061*1.13999
06/22/2009 05:25:00*1.14029*1.14152*1.14157*1.14029
06/22/2009 05:30:00*1.14152*1.14179*1.14204*1.14122
06/22/2009 05:35:00*1.14179*1.14164*1.14244*1.14162
06/22/2009 05:40:00*1.14164*1.14162*1.14237*1.14133
06/22/2009 05:45:00*1.14162*1.14196*1.14213*1.14135
06/22/2009 05:50:00*1.14196*1.14148*1.14208*1.14142
06/22/2009 05:55:00*1.14148*1.14177*1.14233*1.14148
06/22/2009 06:00:00*1.14177*1.14192*1.14218*1.14152
06/22/2009 06:05:00*1.14192*1.14243*1.14262*1.14192
06/22/2009 06:10:00*1.14243*1.14344*1.14366*1.14243
06/22/2009 06:15:00*1.14344*1.14324*1.14344*1.14262
06/22/2009 06:20:00*1.14324*1.14376*1.14379*1.14316
06/22/2009 06:25:00*1.14376*1.14319*1.14376*1.14277
06/22/2009 06:30:00*1.14319*1.14271*1.14343*1.14271
06/22/2009 06:35:00*1.14271*1.14233*1.14282*1.14183
06/22/2009 06:40:00*1.14233*1.14278*1.14283*1.14218
06/22/2009 06:45:00*1.14278*1.14313*1.14353*1.14273
06/22/2009 06:50:00*1.14313*1.14309*1.14343*1.14292
06/22/2009 06:55:00*1.14309*1.14398*1.14408*1.14287
06/22/2009 07:00:00*1.14398*1.14404*1.14424*1.14344
06/22/2009 07:05:00*1.14404*1.14429*1.14479*1.14404
06/22/2009 07:10:00*1.14429*1.14381*1.14449*1.14381
06/22/2009 07:15:00*1.14381*1.14413*1.14427*1.14372
06/22/2009 07:20:00*1.14413*1.14389*1.14449*1.14349
06/22/2009 07:25:00*1.14389*1.14469*1.14489*1.14374
06/22/2009 07:30:00*1.14469*1.14534*1.14542*1.14439
06/22/2009 07:35:00*1.14534*1.14469*1.14609*1.14469
06/22/2009 07:40:00*1.14469*1.14524*1.14559*1.14469
06/22/2009 07:45:00*1.14524*1.14539*1.14561*1.14459
06/22/2009 07:50:00*1.14539*1.14552*1.14624*1.14519
06/22/2009 07:55:00*1.14552*1.14524*1.14572*1.14499
06/22/2009 08:00:00*1.14524*1.14524*1.14589*1.14517
06/22/2009 08:05:00*1.14524*1.14474*1.14554*1.14449
06/22/2009 08:10:00*1.14474*1.14469*1.14504*1.14459
06/22/2009 08:15:00*1.14469*1.14502*1.14569*1.14459
06/22/2009 08:20:00*1.14502*1.14534*1.14574*1.14489
06/22/2009 08:25:00*1.14534*1.14752*1.14789*1.14509
06/22/2009 08:30:00*1.14752*1.14838*1.14894*1.14752
06/22/2009 08:35:00*1.14838*1.14962*1.14962*1.14779
06/22/2009 08:40:00*1.14962*1.14952*1.15089*1.14929
06/22/2009 08:45:00*1.14952*1.14984*1.15054*1.14952
06/22/2009 08:50:00*1.14984*1.15014*1.15066*1.14969
06/22/2009 08:55:00*1.15014*1.15099*1.15099*1.14979
06/22/2009 09:00:00*1.15099*1.15019*1.15124*1.15004
06/22/2009 09:05:00*1.15019*1.14995*1.15079*1.14991
06/22/2009 09:10:00*1.14995*1.14989*1.15024*1.14944
06/22/2009 09:15:00*1.14989*1.14979*1.15054*1.14979
06/22/2009 09:20:00*1.14979*1.14914*1.15014*1.14891
06/22/2009 09:25:00*1.14914*1.15002*1.15002*1.14902
06/22/2009 09:30:00*1.15002*1.14889*1.15029*1.14889
06/22/2009 09:35:00*1.14889*1.15022*1.15029*1.14882
06/22/2009 09:40:00*1.15022*1.15164*1.15259*1.15004
06/22/2009 09:45:00*1.15164*1.15334*1.15344*1.15154
06/22/2009 09:50:00*1.15334*1.15134*1.15349*1.15124
06/22/2009 09:55:00*1.15134*1.15159*1.15174*1.15097
06/22/2009 10:00:00*1.15159*1.15404*1.15419*1.15159
06/22/2009 10:05:00*1.15404*1.15204*1.15439*1.15204
06/22/2009 10:10:00*1.15204*1.15125*1.15234*1.15111
06/22/2009 10:15:00*1.15125*1.15124*1.15224*1.15084
06/22/2009 10:20:00*1.15124*1.15209*1.15219*1.15084
06/22/2009 10:25:00*1.15209*1.15124*1.15224*1.15124
06/22/2009 10:30:00*1.15124*1.15082*1.15149*1.15049
06/22/2009 10:35:00*1.15082*1.15309*1.15324*1.15074
06/22/2009 10:40:00*1.15309*1.15374*1.15394*1.15294
06/22/2009 10:45:00*1.15374*1.15364*1.15389*1.15314
06/22/2009 10:50:00*1.15364*1.15354*1.15409*1.15314
06/22/2009 10:55:00*1.15354*1.15364*1.154*1.15294
06/22/2009 11:00:00*1.15364*1.15369*1.15399*1.15314
06/22/2009 11:05:00*1.15369*1.15389*1.15454*1.15369
06/22/2009 11:10:00*1.15389*1.15364*1.15394*1.15308
06/22/2009 11:15:00*1.15364*1.15369*1.15384*1.15294
06/22/2009 11:20:00*1.15369*1.15389*1.15407*1.15344
06/22/2009 11:25:00*1.15389*1.15399*1.15439*1.15389
06/22/2009 11:30:00*1.15399*1.15414*1.15444*1.15352
06/22/2009 11:35:00*1.15414*1.15419*1.15479*1.15399
06/22/2009 11:40:00*1.15419*1.15474*1.15479*1.15414
06/22/2009 11:45:00*1.15474*1.15456*1.15514*1.1545
06/22/2009 11:50:00*1.15456*1.15512*1.15544*1.15439
06/22/2009 11:55:00*1.15512*1.15519*1.15549*1.15484
06/22/2009 12:00:00*1.15519*1.15464*1.15549*1.15415
06/22/2009 12:05:00*1.15464*1.15444*1.15474*1.15404
06/22/2009 12:10:00*1.15444*1.15449*1.15489*1.15444
06/22/2009 12:15:00*1.15449*1.15394*1.15449*1.15394
06/22/2009 12:20:00*1.15394*1.15359*1.15424*1.15339
06/22/2009 12:25:00*1.15359*1.15354*1.15409*1.15349
06/22/2009 12:30:00*1.15354*1.15334*1.15389*1.15314
06/22/2009 12:35:00*1.15334*1.15289*1.15349*1.15274
06/22/2009 12:40:00*1.15289*1.15309*1.15354*1.15269
06/22/2009 12:45:00*1.15309*1.15279*1.15354*1.15269
06/22/2009 12:50:00*1.15279*1.15324*1.15349*1.15254
06/22/2009 12:55:00*1.15324*1.15349*1.15369*1.15304
06/22/2009 13:00:00*1.15349*1.15254*1.15359*1.15254
06/22/2009 13:05:00*1.15254*1.15322*1.15339*1.15249
06/22/2009 13:10:00*1.15322*1.15299*1.15329*1.15274
06/22/2009 13:15:00*1.15299*1.15339*1.15349*1.15289
06/22/2009 13:20:00*1.15339*1.15319*1.15349*1.15304
06/22/2009 13:25:00*1.15319*1.15334*1.15349*1.15304
06/22/2009 13:30:00*1.15334*1.15259*1.15354*1.15259
06/22/2009 13:35:00*1.15259*1.15259*1.15284*1.15229
06/22/2009 13:40:00*1.15259*1.15244*1.15279*1.15239
06/22/2009 13:45:00*1.15244*1.15219*1.15264*1.15209
06/22/2009 13:50:00*1.15219*1.15179*1.15221*1.15169
06/22/2009 13:55:00*1.15179*1.15194*1.15219*1.15179
06/22/2009 14:00:00*1.15194*1.15164*1.15223*1.15159
06/22/2009 14:05:00*1.15164*1.15174*1.15189*1.15149
06/22/2009 14:10:00*1.15174*1.15169*1.15189*1.15164
06/22/2009 14:15:00*1.15169*1.15164*1.15229*1.15164
06/22/2009 14:20:00*1.15164*1.15109*1.15179*1.15099
06/22/2009 14:25:00*1.15109*1.15104*1.15139*1.15104
06/22/2009 14:30:00*1.15104*1.15119*1.15139*1.15104
06/22/2009 14:35:00*1.15119*1.15139*1.15194*1.15114
06/22/2009 14:40:00*1.15139*1.15134*1.15169*1.15099
06/22/2009 14:45:00*1.15134*1.15164*1.15174*1.15134
06/22/2009 14:50:00*1.15164*1.15194*1.15224*1.15154
06/22/2009 14:55:00*1.15194*1.15219*1.15224*1.15179
06/22/2009 15:00:00*1.15219*1.15199*1.15274*1.15189
06/22/2009 15:05:00*1.15199*1.15139*1.15214*1.15114
06/22/2009 15:10:00*1.15139*1.15239*1.15249*1.15139
06/22/2009 15:15:00*1.15239*1.15279*1.15319*1.15239
06/22/2009 15:20:00*1.15279*1.15229*1.15299*1.15224
06/22/2009 15:25:00*1.15229*1.15259*1.15279*1.15229
06/22/2009 15:30:00*1.15259*1.15289*1.15309*1.15259
06/22/2009 15:35:00*1.15289*1.15239*1.15294*1.15219
06/22/2009 15:40:00*1.15239*1.15184*1.15252*1.15169
06/22/2009 15:45:00*1.15184*1.15198*1.15213*1.15159
06/22/2009 15:50:00*1.15198*1.15129*1.15205*1.15094
06/22/2009 15:55:00*1.15129*1.15259*1.15259*1.15129
06/22/2009 16:00:00*1.15259*1.15249*1.15259*1.15224
06/22/2009 16:05:00*1.15249*1.15272*1.15274*1.15229
06/22/2009 16:10:00*1.15272*1.15294*1.15329*1.15247
06/22/2009 16:15:00*1.15294*1.15284*1.15312*1.15269
06/22/2009 16:20:00*1.15284*1.15329*1.15349*1.15284
06/22/2009 16:25:00*1.15329*1.15294*1.15334*1.15259
06/22/2009 16:30:00*1.15294*1.15329*1.15359*1.15294
06/22/2009 16:35:00*1.15329*1.1536*1.15369*1.15329
06/22/2009 16:40:00*1.1536*1.15309*1.15364*1.15304
06/22/2009 16:45:00*1.15309*1.15334*1.15337*1.15304
06/22/2009 16:50:00*1.15334*1.15364*1.15374*1.15319
06/22/2009 16:55:00*1.15364*1.15409*1.15429*1.15364
06/22/2009 17:00:00*1.15409*1.15402*1.15434*1.15362
