06/18/2009 17:05:00*1.13172*1.13253*1.13253*1.13172
06/18/2009 17:10:00*1.13253*1.13238*1.13258*1.13227
06/18/2009 17:15:00*1.13238*1.13223*1.13248*1.132
06/18/2009 17:20:00*1.13223*1.13253*1.13253*1.13213
06/18/2009 17:25:00*1.13253*1.13228*1.13258*1.13223
06/18/2009 17:30:00*1.13228*1.13223*1.13228*1.13223
06/18/2009 17:35:00*1.13223*1.13223*1.13223*1.13218
06/18/2009 17:40:00*1.13223*1.13223*1.13223*1.13223
06/18/2009 17:45:00*1.13223*1.13243*1.13243*1.13223
06/18/2009 17:50:00*1.13243*1.13233*1.13288*1.13233
06/18/2009 17:55:00*1.13233*1.13204*1.13233*1.13204
06/18/2009 18:00:00*1.13204*1.13204*1.13204*1.13204
06/18/2009 18:05:00*1.13204*1.13223*1.13223*1.13199
06/18/2009 18:10:00*1.13223*1.13218*1.13223*1.13213
06/18/2009 18:15:00*1.13218*1.13213*1.13253*1.13213
06/18/2009 18:20:00*1.13213*1.13213*1.13213*1.13213
06/18/2009 18:25:00*1.13213*1.13213*1.13213*1.13213
06/18/2009 18:30:00*1.13213*1.13213*1.13213*1.13213
06/18/2009 18:35:00*1.13213*1.13203*1.13228*1.13197
06/18/2009 18:40:00*1.13203*1.13203*1.13203*1.13203
06/18/2009 18:45:00*1.13203*1.13203*1.13203*1.13203
06/18/2009 18:50:00*1.13203*1.13193*1.13203*1.13188
06/18/2009 18:55:00*1.13193*1.13148*1.13193*1.13148
06/18/2009 19:00:00*1.13148*1.13137*1.13153*1.13137
06/18/2009 19:05:00*1.13137*1.13169*1.13173*1.13137
06/18/2009 19:10:00*1.13169*1.13141*1.13174*1.13141
06/18/2009 19:15:00*1.13141*1.13159*1.13159*1.13141
06/18/2009 19:20:00*1.13159*1.13119*1.13159*1.13114
06/18/2009 19:25:00*1.13119*1.13129*1.13129*1.13114
06/18/2009 19:30:00*1.13129*1.13144*1.13144*1.13129
06/18/2009 19:35:00*1.13144*1.13144*1.13144*1.13144
06/18/2009 19:40:00*1.13144*1.13214*1.13225*1.13144
06/18/2009 19:45:00*1.13214*1.13214*1.13214*1.13214
06/18/2009 19:50:00*1.13214*1.13229*1.13229*1.13214
06/18/2009 19:55:00*1.13229*1.13229*1.13234*1.13229
06/18/2009 20:00:00*1.13229*1.13229*1.13229*1.13229
06/18/2009 20:05:00*1.13229*1.13243*1.13243*1.13218
06/18/2009 20:10:00*1.13243*1.13293*1.13293*1.13228
06/18/2009 20:15:00*1.13293*1.13403*1.13403*1.13293
06/18/2009 20:20:00*1.13403*1.13353*1.13408*1.13343
06/18/2009 20:25:00*1.13353*1.13318*1.13363*1.13313
06/18/2009 20:30:00*1.13318*1.13323*1.13323*1.13318
06/18/2009 20:35:00*1.13323*1.13323*1.13328*1.13323
06/18/2009 20:40:00*1.13323*1.13273*1.13323*1.13223
06/18/2009 20:45:00*1.13273*1.13288*1.13293*1.13273
06/18/2009 20:50:00*1.13288*1.13258*1.13288*1.13243
06/18/2009 20:55:00*1.13258*1.13269*1.13269*1.13254
06/18/2009 21:00:00*1.13269*1.13213*1.13269*1.13213
06/18/2009 21:05:00*1.13213*1.13178*1.13213*1.13167
06/18/2009 21:10:00*1.13178*1.13193*1.13203*1.13173
06/18/2009 21:15:00*1.13193*1.13168*1.13203*1.13148
06/18/2009 21:20:00*1.13168*1.13178*1.13187*1.13163
06/18/2009 21:25:00*1.13178*1.13108*1.13205*1.13108
06/18/2009 21:30:00*1.13108*1.13148*1.13148*1.13108
06/18/2009 21:35:00*1.13148*1.13158*1.13178*1.13148
06/18/2009 21:40:00*1.13158*1.13168*1.13178*1.13158
06/18/2009 21:45:00*1.13168*1.13128*1.13173*1.13128
06/18/2009 21:50:00*1.13128*1.13103*1.13137*1.13103
06/18/2009 21:55:00*1.13103*1.13138*1.13143*1.13103
06/18/2009 22:00:00*1.13138*1.13248*1.13253*1.13138
06/18/2009 22:05:00*1.13248*1.13263*1.13263*1.13209
06/18/2009 22:10:00*1.13263*1.13233*1.13273*1.1321
06/18/2009 22:15:00*1.13233*1.13193*1.13233*1.13188
06/18/2009 22:20:00*1.13193*1.13253*1.1328*1.13178
06/18/2009 22:25:00*1.13253*1.13308*1.13323*1.13253
06/18/2009 22:30:00*1.13308*1.13318*1.13333*1.13288
06/18/2009 22:35:00*1.13318*1.13288*1.13318*1.13233
06/18/2009 22:40:00*1.13288*1.13273*1.13308*1.13273
06/18/2009 22:45:00*1.13273*1.13283*1.13318*1.13273
06/18/2009 22:50:00*1.13283*1.13243*1.13283*1.13233
06/18/2009 22:55:00*1.13243*1.13218*1.13243*1.13208
06/18/2009 23:00:00*1.13218*1.13213*1.13218*1.13113
06/18/2009 23:05:00*1.13213*1.13138*1.13213*1.13073
06/18/2009 23:10:00*1.13138*1.13127*1.13138*1.13118
06/18/2009 23:15:00*1.13127*1.13128*1.13147*1.13123
06/18/2009 23:20:00*1.13128*1.13193*1.13193*1.13118
06/18/2009 23:25:00*1.13193*1.13173*1.13218*1.13158
06/18/2009 23:30:00*1.13173*1.13188*1.13188*1.13168
06/18/2009 23:35:00*1.13188*1.13173*1.13188*1.13158
06/18/2009 23:40:00*1.13173*1.13188*1.13188*1.13173
06/18/2009 23:45:00*1.13188*1.13128*1.13188*1.13128
06/18/2009 23:50:00*1.13128*1.13105*1.13128*1.13068
06/18/2009 23:55:00*1.13105*1.13108*1.13108*1.13105
06/19/2009 00:00:00*1.13108*1.13138*1.13184*1.13108
06/19/2009 00:05:00*1.13138*1.13068*1.13138*1.13058
06/19/2009 00:10:00*1.13068*1.13093*1.13103*1.13068
06/19/2009 00:15:00*1.13093*1.13088*1.13113*1.13083
06/19/2009 00:20:00*1.13088*1.13108*1.13108*1.13088
06/19/2009 00:25:00*1.13108*1.13103*1.13108*1.13103
06/19/2009 00:30:00*1.13103*1.13103*1.13103*1.13098
06/19/2009 00:35:00*1.13103*1.13098*1.13109*1.13084
06/19/2009 00:40:00*1.13098*1.13093*1.13108*1.13093
06/19/2009 00:45:00*1.13093*1.13079*1.13104*1.13073
06/19/2009 00:50:00*1.13079*1.13079*1.13079*1.13079
06/19/2009 00:55:00*1.13079*1.13104*1.13104*1.13079
06/19/2009 01:00:00*1.13104*1.13134*1.13134*1.13104
06/19/2009 01:05:00*1.13134*1.13159*1.13159*1.13134
06/19/2009 01:10:00*1.13159*1.13109*1.13159*1.13099
06/19/2009 01:15:00*1.13109*1.13043*1.13109*1.13043
06/19/2009 01:20:00*1.13043*1.12943*1.13043*1.12923
06/19/2009 01:25:00*1.12943*1.12973*1.12993*1.12928
06/19/2009 01:30:00*1.12973*1.12989*1.12989*1.12928
06/19/2009 01:35:00*1.12989*1.13014*1.13014*1.12989
06/19/2009 01:40:00*1.13014*1.13049*1.13049*1.13014
06/19/2009 01:45:00*1.13049*1.13004*1.13049*1.12999
06/19/2009 01:50:00*1.13004*1.12999*1.13009*1.12999
06/19/2009 01:55:00*1.12999*1.13013*1.13018*1.12998
06/19/2009 02:00:00*1.13013*1.13123*1.13128*1.13003
06/19/2009 02:05:00*1.13123*1.1304*1.13163*1.12978
06/19/2009 02:10:00*1.1304*1.13104*1.13169*1.1304
06/19/2009 02:15:00*1.13104*1.13124*1.13129*1.13099
06/19/2009 02:20:00*1.13124*1.13159*1.13184*1.13124
06/19/2009 02:25:00*1.13159*1.13138*1.13164*1.1313
06/19/2009 02:30:00*1.13138*1.13204*1.13214*1.13134
06/19/2009 02:35:00*1.13204*1.13199*1.13224*1.13174
06/19/2009 02:40:00*1.13199*1.13163*1.13199*1.13109
06/19/2009 02:45:00*1.13163*1.13203*1.13223*1.13163
06/19/2009 02:50:00*1.13203*1.13138*1.13207*1.13099
06/19/2009 02:55:00*1.13138*1.13174*1.13209*1.13138
06/19/2009 03:00:00*1.13174*1.13064*1.13198*1.13064
06/19/2009 03:05:00*1.13064*1.13085*1.1309*1.13022
06/19/2009 03:10:00*1.13085*1.13002*1.13209*1.13002
06/19/2009 03:15:00*1.13002*1.13044*1.13064*1.12982
06/19/2009 03:20:00*1.13044*1.13019*1.13059*1.13009
06/19/2009 03:25:00*1.13019*1.12994*1.13061*1.12987
06/19/2009 03:30:00*1.12994*1.13007*1.13019*1.12977
06/19/2009 03:35:00*1.13007*1.12959*1.13014*1.12959
06/19/2009 03:40:00*1.12959*1.12949*1.12965*1.12927
06/19/2009 03:45:00*1.12949*1.13002*1.13014*1.12932
06/19/2009 03:50:00*1.13002*1.13002*1.13019*1.13002
06/19/2009 03:55:00*1.13002*1.13022*1.13027*1.13002
06/19/2009 04:00:00*1.13022*1.13022*1.13022*1.12947
06/19/2009 04:05:00*1.13022*1.13064*1.13074*1.12997
06/19/2009 04:10:00*1.13064*1.13054*1.13104*1.13047
06/19/2009 04:15:00*1.13054*1.13059*1.13059*1.12995
06/19/2009 04:20:00*1.13059*1.13074*1.13084*1.13054
06/19/2009 04:25:00*1.13074*1.13055*1.13104*1.13047
06/19/2009 04:30:00*1.13055*1.13093*1.13108*1.13055
06/19/2009 04:35:00*1.13093*1.13034*1.13123*1.13029
06/19/2009 04:40:00*1.13034*1.13118*1.13128*1.13004
06/19/2009 04:45:00*1.13118*1.13088*1.13223*1.13088
06/19/2009 04:50:00*1.13088*1.13118*1.13207*1.13088
06/19/2009 04:55:00*1.13118*1.13043*1.13123*1.13034
06/19/2009 05:00:00*1.13043*1.13029*1.13058*1.13013
06/19/2009 05:05:00*1.13029*1.12903*1.13034*1.12898
06/19/2009 05:10:00*1.12903*1.12908*1.12934*1.12872
06/19/2009 05:15:00*1.12908*1.12908*1.12984*1.12888
06/19/2009 05:20:00*1.12908*1.12833*1.12927*1.12813
06/19/2009 05:25:00*1.12833*1.12849*1.12873*1.12788
06/19/2009 05:30:00*1.12849*1.12797*1.12859*1.12787
06/19/2009 05:35:00*1.12797*1.12818*1.12832*1.12788
06/19/2009 05:40:00*1.12818*1.12817*1.12833*1.12792
06/19/2009 05:45:00*1.12817*1.12846*1.12853*1.12809
06/19/2009 05:50:00*1.12846*1.12844*1.12862*1.12822
06/19/2009 05:55:00*1.12844*1.12829*1.1286*1.12825
06/19/2009 06:00:00*1.12829*1.12777*1.12842*1.12754
06/19/2009 06:05:00*1.12777*1.12873*1.12922*1.12777
06/19/2009 06:10:00*1.12873*1.12742*1.12879*1.12712
06/19/2009 06:15:00*1.12742*1.12739*1.12759*1.12677
06/19/2009 06:20:00*1.12739*1.12737*1.12757*1.12687
06/19/2009 06:25:00*1.12737*1.12794*1.12802*1.12729
06/19/2009 06:30:00*1.12794*1.12782*1.12844*1.12782
06/19/2009 06:35:00*1.12782*1.12811*1.12822*1.12782
06/19/2009 06:40:00*1.12811*1.12774*1.12827*1.12764
06/19/2009 06:45:00*1.12774*1.12779*1.12804*1.12729
06/19/2009 06:50:00*1.12779*1.12837*1.12847*1.12779
06/19/2009 06:55:00*1.12837*1.12763*1.12847*1.12763
06/19/2009 07:00:00*1.12763*1.12706*1.12768*1.12675
06/19/2009 07:05:00*1.12706*1.12719*1.12727*1.12662
06/19/2009 07:10:00*1.12719*1.12702*1.12737*1.12689
06/19/2009 07:15:00*1.12702*1.12729*1.12738*1.12673
06/19/2009 07:20:00*1.12729*1.12639*1.12729*1.12584
06/19/2009 07:25:00*1.12639*1.12589*1.12659*1.12567
06/19/2009 07:30:00*1.12589*1.12619*1.12662*1.12567
06/19/2009 07:35:00*1.12619*1.12749*1.12754*1.12619
06/19/2009 07:40:00*1.12749*1.12684*1.12839*1.12664
06/19/2009 07:45:00*1.12684*1.12699*1.12754*1.12639
06/19/2009 07:50:00*1.12699*1.12639*1.12719*1.12629
06/19/2009 07:55:00*1.12639*1.12671*1.12684*1.12599
06/19/2009 08:00:00*1.12671*1.12744*1.12744*1.12669
06/19/2009 08:05:00*1.12744*1.12684*1.12749*1.12669
06/19/2009 08:10:00*1.12684*1.12669*1.12739*1.12654
06/19/2009 08:15:00*1.12669*1.12729*1.12749*1.12664
06/19/2009 08:20:00*1.12729*1.12644*1.12834*1.12629
06/19/2009 08:25:00*1.12644*1.12574*1.12704*1.12574
06/19/2009 08:30:00*1.12574*1.12534*1.12654*1.12499
06/19/2009 08:35:00*1.12534*1.12709*1.12789*1.12534
06/19/2009 08:40:00*1.12709*1.12699*1.12729*1.12594
06/19/2009 08:45:00*1.12699*1.12829*1.12849*1.12681
06/19/2009 08:50:00*1.12829*1.12922*1.12974*1.12829
06/19/2009 08:55:00*1.12922*1.12904*1.12974*1.12894
06/19/2009 09:00:00*1.12904*1.12959*1.12964*1.12879
06/19/2009 09:05:00*1.12959*1.12874*1.12964*1.12869
06/19/2009 09:10:00*1.12874*1.13012*1.13012*1.12839
06/19/2009 09:15:00*1.13012*1.13147*1.13159*1.12994
06/19/2009 09:20:00*1.13147*1.13093*1.13147*1.13091
06/19/2009 09:25:00*1.13093*1.13082*1.13096*1.13065
06/19/2009 09:30:00*1.13082*1.13106*1.13142*1.13081
06/19/2009 09:35:00*1.13106*1.13142*1.13142*1.13031
06/19/2009 09:40:00*1.13142*1.13101*1.13143*1.13003
06/19/2009 09:45:00*1.13101*1.13117*1.13202*1.13091
06/19/2009 09:50:00*1.13117*1.13364*1.13414*1.13092
06/19/2009 09:55:00*1.13364*1.13342*1.13384*1.13295
06/19/2009 10:00:00*1.13342*1.13438*1.13438*1.13302
06/19/2009 10:05:00*1.13438*1.13368*1.13446*1.13301
06/19/2009 10:10:00*1.13368*1.1341*1.13462*1.13322
06/19/2009 10:15:00*1.1341*1.13573*1.13617*1.13391
06/19/2009 10:20:00*1.13573*1.13486*1.13612*1.13457
06/19/2009 10:25:00*1.13486*1.13461*1.13572*1.1346
06/19/2009 10:30:00*1.13461*1.13549*1.13569*1.13461
06/19/2009 10:35:00*1.13549*1.13499*1.13559*1.13469
06/19/2009 10:40:00*1.13499*1.13469*1.13519*1.13431
06/19/2009 10:45:00*1.13469*1.13435*1.13494*1.13404
06/19/2009 10:50:00*1.13435*1.13394*1.13474*1.13389
06/19/2009 10:55:00*1.13394*1.13339*1.13449*1.13324
06/19/2009 11:00:00*1.13339*1.13339*1.13399*1.13299
06/19/2009 11:05:00*1.13339*1.13384*1.13394*1.13309
06/19/2009 11:10:00*1.13384*1.13399*1.13414*1.13344
06/19/2009 11:15:00*1.13399*1.13419*1.13429*1.13349
06/19/2009 11:20:00*1.13419*1.13474*1.13519*1.13394
06/19/2009 11:25:00*1.13474*1.13534*1.13599*1.13474
06/19/2009 11:30:00*1.13534*1.13444*1.13534*1.13404
06/19/2009 11:35:00*1.13444*1.13294*1.13444*1.13259
06/19/2009 11:40:00*1.13294*1.13109*1.13309*1.13104
06/19/2009 11:45:00*1.13109*1.13132*1.13132*1.13003
06/19/2009 11:50:00*1.13132*1.12974*1.13141*1.12974
06/19/2009 11:55:00*1.12974*1.12896*1.13006*1.12874
06/19/2009 12:00:00*1.12896*1.12864*1.12944*1.12809
06/19/2009 12:05:00*1.12864*1.13024*1.13024*1.12854
06/19/2009 12:10:00*1.13024*1.13004*1.13044*1.12949
06/19/2009 12:15:00*1.13004*1.12994*1.13074*1.12959
06/19/2009 12:20:00*1.12994*1.13004*1.13064*1.12954
06/19/2009 12:25:00*1.13004*1.13129*1.13134*1.13004
06/19/2009 12:30:00*1.13129*1.13089*1.13149*1.13079
06/19/2009 12:35:00*1.13089*1.13199*1.13204*1.13084
06/19/2009 12:40:00*1.13199*1.13294*1.13304*1.13174
06/19/2009 12:45:00*1.13294*1.13224*1.13309*1.13216
06/19/2009 12:50:00*1.13224*1.13254*1.13274*1.13224
06/19/2009 12:55:00*1.13254*1.13254*1.13279*1.13249
06/19/2009 13:00:00*1.13254*1.13399*1.13399*1.13239
06/19/2009 13:05:00*1.13399*1.13319*1.13429*1.13319
06/19/2009 13:10:00*1.13319*1.13294*1.13319*1.13274
06/19/2009 13:15:00*1.13294*1.13239*1.13314*1.13224
06/19/2009 13:20:00*1.13239*1.13164*1.13239*1.13124
06/19/2009 13:25:00*1.13164*1.13159*1.13199*1.13134
06/19/2009 13:30:00*1.13159*1.13209*1.13249*1.13149
06/19/2009 13:35:00*1.13209*1.13069*1.13209*1.13069
06/19/2009 13:40:00*1.13069*1.13124*1.13129*1.13039
06/19/2009 13:45:00*1.13124*1.13109*1.13129*1.13059
06/19/2009 13:50:00*1.13109*1.13144*1.13174*1.13109
06/19/2009 13:55:00*1.13144*1.13104*1.13149*1.13074
06/19/2009 14:00:00*1.13104*1.13119*1.13124*1.13049
06/19/2009 14:05:00*1.13119*1.13084*1.13129*1.13069
06/19/2009 14:10:00*1.13084*1.13169*1.13169*1.13084
06/19/2009 14:15:00*1.13169*1.13299*1.13319*1.13169
06/19/2009 14:20:00*1.13299*1.13374*1.13379*1.13299
06/19/2009 14:25:00*1.13374*1.13464*1.13464*1.13367
06/19/2009 14:30:00*1.13464*1.13394*1.13469*1.13394
06/19/2009 14:35:00*1.13394*1.13339*1.13439*1.13304
06/19/2009 14:40:00*1.13339*1.13419*1.13429*1.13329
06/19/2009 14:45:00*1.13419*1.13449*1.13454*1.13389
06/19/2009 14:50:00*1.13449*1.13439*1.13479*1.13429
06/19/2009 14:55:00*1.13439*1.13429*1.13459*1.13364
06/19/2009 15:00:00*1.13429*1.13439*1.13449*1.13384
06/19/2009 15:05:00*1.13439*1.13354*1.13444*1.13344
06/19/2009 15:10:00*1.13354*1.13414*1.13424*1.13354
06/19/2009 15:15:00*1.13414*1.13374*1.13414*1.13349
06/19/2009 15:20:00*1.13374*1.13324*1.13379*1.13309
06/19/2009 15:25:00*1.13324*1.13349*1.13349*1.13324
06/19/2009 15:30:00*1.13349*1.13309*1.13359*1.13304
06/19/2009 15:35:00*1.13309*1.13314*1.13319*1.13299
06/19/2009 15:40:00*1.13314*1.13369*1.13379*1.13314
06/19/2009 15:45:00*1.13369*1.13359*1.13379*1.13344
06/19/2009 15:50:00*1.13359*1.13449*1.13464*1.13349
06/19/2009 15:55:00*1.13449*1.13449*1.13459*1.13431
06/19/2009 16:00:00*1.13449*1.13499*1.13509*1.13444
06/19/2009 16:05:00*1.13499*1.1349*1.13509*1.1349
