06/17/2009 17:05:00*1.13127*1.13159*1.13193*1.13122
06/17/2009 17:10:00*1.13159*1.13153*1.13184*1.13152
06/17/2009 17:15:00*1.13153*1.13159*1.13194*1.13153
06/17/2009 17:20:00*1.13159*1.13198*1.13214*1.1313
06/17/2009 17:25:00*1.13198*1.13183*1.13198*1.13168
06/17/2009 17:30:00*1.13183*1.13123*1.13203*1.13108
06/17/2009 17:35:00*1.13123*1.13132*1.13132*1.13118
06/17/2009 17:40:00*1.13132*1.1313*1.13136*1.1313
06/17/2009 17:45:00*1.1313*1.13133*1.13143*1.1313
06/17/2009 17:50:00*1.13133*1.13214*1.13247*1.13133
06/17/2009 17:55:00*1.13214*1.13218*1.13244*1.132
06/17/2009 18:00:00*1.13218*1.13218*1.13218*1.13218
06/17/2009 18:05:00*1.13218*1.13213*1.13218*1.13213
06/17/2009 18:10:00*1.13213*1.13213*1.13238*1.13213
06/17/2009 18:15:00*1.13213*1.13152*1.13218*1.13137
06/17/2009 18:20:00*1.13152*1.13129*1.13152*1.13078
06/17/2009 18:25:00*1.13129*1.13129*1.13129*1.13129
06/17/2009 18:30:00*1.13129*1.13129*1.13178*1.13112
06/17/2009 18:35:00*1.13129*1.13129*1.13178*1.13129
06/17/2009 18:40:00*1.13129*1.13171*1.13187*1.13129
06/17/2009 18:45:00*1.13171*1.13157*1.13187*1.13147
06/17/2009 18:50:00*1.13157*1.13204*1.13219*1.13156
06/17/2009 18:55:00*1.13204*1.13189*1.13219*1.13184
06/17/2009 19:00:00*1.13189*1.13214*1.13284*1.13177
06/17/2009 19:05:00*1.13214*1.13263*1.13273*1.1321
06/17/2009 19:10:00*1.13263*1.13263*1.13263*1.13263
06/17/2009 19:15:00*1.13263*1.1318*1.13268*1.13163
06/17/2009 19:20:00*1.1318*1.13188*1.13223*1.13143
06/17/2009 19:25:00*1.13188*1.13148*1.13188*1.13148
06/17/2009 19:30:00*1.13148*1.13136*1.13157*1.13126
06/17/2009 19:35:00*1.13136*1.13103*1.13137*1.13103
06/17/2009 19:40:00*1.13103*1.13063*1.13123*1.1304
06/17/2009 19:45:00*1.13063*1.13073*1.13097*1.13063
06/17/2009 19:50:00*1.13073*1.12969*1.13073*1.12969
06/17/2009 19:55:00*1.12969*1.12984*1.12984*1.12924
06/17/2009 20:00:00*1.12984*1.12959*1.12999*1.12924
06/17/2009 20:05:00*1.12959*1.12984*1.13004*1.12929
06/17/2009 20:10:00*1.12984*1.13134*1.13144*1.12984
06/17/2009 20:15:00*1.13134*1.13204*1.13204*1.13134
06/17/2009 20:20:00*1.13204*1.13164*1.13204*1.13159
06/17/2009 20:25:00*1.13164*1.13049*1.13169*1.13039
06/17/2009 20:30:00*1.13049*1.13139*1.13164*1.13049
06/17/2009 20:35:00*1.13139*1.13139*1.13198*1.13139
06/17/2009 20:40:00*1.13139*1.13118*1.13149*1.13118
06/17/2009 20:45:00*1.13118*1.13098*1.13118*1.13058
06/17/2009 20:50:00*1.13098*1.13088*1.13108*1.13088
06/17/2009 20:55:00*1.13088*1.13119*1.13124*1.13073
06/17/2009 21:00:00*1.13119*1.1314*1.1317*1.13084
06/17/2009 21:05:00*1.1314*1.13023*1.13149*1.13023
06/17/2009 21:10:00*1.13023*1.12959*1.13023*1.12914
06/17/2009 21:15:00*1.12959*1.12984*1.12984*1.12944
06/17/2009 21:20:00*1.12984*1.13149*1.13174*1.12984
06/17/2009 21:25:00*1.13149*1.13199*1.13204*1.1312
06/17/2009 21:30:00*1.13199*1.13134*1.13199*1.1307
06/17/2009 21:35:00*1.13134*1.13134*1.13134*1.13129
06/17/2009 21:40:00*1.13134*1.13213*1.13277*1.13134
06/17/2009 21:45:00*1.13213*1.13199*1.1322*1.1318
06/17/2009 21:50:00*1.13199*1.13183*1.13199*1.1317
06/17/2009 21:55:00*1.13183*1.13213*1.13213*1.13183
06/17/2009 22:00:00*1.13213*1.13213*1.13213*1.13213
06/17/2009 22:05:00*1.13213*1.13194*1.13244*1.13189
06/17/2009 22:10:00*1.13194*1.13144*1.13194*1.13114
06/17/2009 22:15:00*1.13144*1.13163*1.13229*1.13144
06/17/2009 22:20:00*1.13163*1.13134*1.13163*1.13099
06/17/2009 22:25:00*1.13134*1.13149*1.13149*1.13134
06/17/2009 22:30:00*1.13149*1.13104*1.13149*1.13104
06/17/2009 22:35:00*1.13104*1.13074*1.13104*1.13069
06/17/2009 22:40:00*1.13074*1.13089*1.13094*1.13059
06/17/2009 22:45:00*1.13089*1.13039*1.13098*1.13039
06/17/2009 22:50:00*1.13039*1.13074*1.13078*1.13014
06/17/2009 22:55:00*1.13074*1.13089*1.13089*1.13054
06/17/2009 23:00:00*1.13089*1.13063*1.13089*1.13063
06/17/2009 23:05:00*1.13063*1.13073*1.13074*1.13063
06/17/2009 23:10:00*1.13073*1.12988*1.13073*1.12978
06/17/2009 23:15:00*1.12988*1.13028*1.13044*1.12958
06/17/2009 23:20:00*1.13028*1.13088*1.13108*1.13028
06/17/2009 23:25:00*1.13088*1.1311*1.13123*1.13079
06/17/2009 23:30:00*1.1311*1.13158*1.13219*1.1311
06/17/2009 23:35:00*1.13158*1.13169*1.13173*1.1313
06/17/2009 23:40:00*1.13169*1.13109*1.13169*1.13109
06/17/2009 23:45:00*1.13109*1.13124*1.13129*1.13109
06/17/2009 23:50:00*1.13124*1.13136*1.13137*1.13124
06/17/2009 23:55:00*1.13136*1.13139*1.13139*1.13129
06/18/2009 00:00:00*1.13139*1.13087*1.13139*1.13087
06/18/2009 00:05:00*1.13087*1.13087*1.13099*1.13087
06/18/2009 00:10:00*1.13087*1.13134*1.13154*1.13087
06/18/2009 00:15:00*1.13134*1.13154*1.13179*1.13099
06/18/2009 00:20:00*1.13154*1.13158*1.13164*1.13139
06/18/2009 00:25:00*1.13158*1.13204*1.13204*1.13154
06/18/2009 00:30:00*1.13204*1.13219*1.13249*1.13199
06/18/2009 00:35:00*1.13219*1.13179*1.13219*1.13179
06/18/2009 00:40:00*1.13179*1.13184*1.1326*1.13177
06/18/2009 00:45:00*1.13184*1.13214*1.13224*1.13184
06/18/2009 00:50:00*1.13214*1.13219*1.13219*1.13214
06/18/2009 00:55:00*1.13219*1.13344*1.13354*1.13219
06/18/2009 01:00:00*1.13344*1.13429*1.13444*1.13324
06/18/2009 01:05:00*1.13429*1.1334*1.13439*1.13329
06/18/2009 01:10:00*1.1334*1.13329*1.1335*1.13329
06/18/2009 01:15:00*1.13329*1.13389*1.13459*1.1332
06/18/2009 01:20:00*1.13389*1.13374*1.13423*1.13364
06/18/2009 01:25:00*1.13374*1.13364*1.13383*1.13359
06/18/2009 01:30:00*1.13364*1.13413*1.13419*1.13348
06/18/2009 01:35:00*1.13413*1.13458*1.13458*1.13378
06/18/2009 01:40:00*1.13458*1.13443*1.13458*1.1338
06/18/2009 01:45:00*1.13443*1.13328*1.13443*1.13328
06/18/2009 01:50:00*1.13328*1.13378*1.13378*1.13312
06/18/2009 01:55:00*1.13378*1.13328*1.13378*1.13328
06/18/2009 02:00:00*1.13328*1.13373*1.13433*1.13328
06/18/2009 02:05:00*1.13373*1.13188*1.13393*1.13161
06/18/2009 02:10:00*1.13188*1.13208*1.13233*1.13067
06/18/2009 02:15:00*1.13208*1.13204*1.13244*1.13203
06/18/2009 02:20:00*1.13204*1.13069*1.13204*1.13034
06/18/2009 02:25:00*1.13069*1.13104*1.13174*1.13069
06/18/2009 02:30:00*1.13104*1.13089*1.1314*1.13087
06/18/2009 02:35:00*1.13089*1.1308*1.13089*1.13054
06/18/2009 02:40:00*1.1308*1.13142*1.13172*1.13062
06/18/2009 02:45:00*1.13142*1.13081*1.13154*1.13053
06/18/2009 02:50:00*1.13081*1.13019*1.13092*1.13019
06/18/2009 02:55:00*1.13019*1.13122*1.13122*1.13005
06/18/2009 03:00:00*1.13122*1.13079*1.13122*1.13074
06/18/2009 03:05:00*1.13079*1.13*1.13102*1.12995
06/18/2009 03:10:00*1.13*1.12859*1.13016*1.12807
06/18/2009 03:15:00*1.12859*1.12859*1.1289*1.12705
06/18/2009 03:20:00*1.12859*1.12814*1.12942*1.12814
06/18/2009 03:25:00*1.12814*1.12818*1.12839*1.12734
06/18/2009 03:30:00*1.12818*1.12922*1.1294*1.12818
06/18/2009 03:35:00*1.12922*1.13043*1.13051*1.12908
06/18/2009 03:40:00*1.13043*1.13072*1.13142*1.13037
06/18/2009 03:45:00*1.13072*1.13074*1.13111*1.13068
06/18/2009 03:50:00*1.13074*1.13088*1.13102*1.13061
06/18/2009 03:55:00*1.13088*1.13167*1.13211*1.13058
06/18/2009 04:00:00*1.13167*1.13253*1.13263*1.13167
06/18/2009 04:05:00*1.13253*1.13338*1.13363*1.13219
06/18/2009 04:10:00*1.13338*1.13262*1.13352*1.13207
06/18/2009 04:15:00*1.13262*1.13313*1.13338*1.13189
06/18/2009 04:20:00*1.13313*1.13233*1.13324*1.13228
06/18/2009 04:25:00*1.13233*1.13309*1.13313*1.13202
06/18/2009 04:30:00*1.13309*1.13297*1.13353*1.13264
06/18/2009 04:35:00*1.13297*1.13454*1.13469*1.13294
06/18/2009 04:40:00*1.13454*1.13419*1.13455*1.13419
06/18/2009 04:45:00*1.13419*1.13348*1.13436*1.13344
06/18/2009 04:50:00*1.13348*1.13547*1.13627*1.13334
06/18/2009 04:55:00*1.13547*1.13509*1.13599*1.13477
06/18/2009 05:00:00*1.13509*1.13564*1.13629*1.13505
06/18/2009 05:05:00*1.13564*1.13596*1.13609*1.13545
06/18/2009 05:10:00*1.13596*1.13494*1.13604*1.13442
06/18/2009 05:15:00*1.13494*1.13459*1.13504*1.13437
06/18/2009 05:20:00*1.13459*1.13469*1.13514*1.13442
06/18/2009 05:25:00*1.13469*1.13509*1.13564*1.13399
06/18/2009 05:30:00*1.13509*1.13439*1.13574*1.13399
06/18/2009 05:35:00*1.13439*1.13389*1.13444*1.13387
06/18/2009 05:40:00*1.13389*1.13372*1.13399*1.13334
06/18/2009 05:45:00*1.13372*1.13274*1.13377*1.13223
06/18/2009 05:50:00*1.13274*1.13413*1.13418*1.13274
06/18/2009 05:55:00*1.13413*1.13397*1.13434*1.13353
06/18/2009 06:00:00*1.13397*1.13217*1.13417*1.13217
06/18/2009 06:05:00*1.13217*1.13254*1.13254*1.13193
06/18/2009 06:10:00*1.13254*1.13199*1.13267*1.13177
06/18/2009 06:15:00*1.13199*1.13269*1.13309*1.13194
06/18/2009 06:20:00*1.13269*1.13329*1.13349*1.13236
06/18/2009 06:25:00*1.13329*1.13252*1.13329*1.13231
06/18/2009 06:30:00*1.13252*1.13233*1.13283*1.13227
06/18/2009 06:35:00*1.13233*1.13198*1.13236*1.13198
06/18/2009 06:40:00*1.13198*1.13198*1.13228*1.13118
06/18/2009 06:45:00*1.13198*1.13183*1.13213*1.13164
06/18/2009 06:50:00*1.13183*1.13208*1.13233*1.13163
06/18/2009 06:55:00*1.13208*1.13258*1.13273*1.13163
06/18/2009 07:00:00*1.13258*1.13273*1.13308*1.13237
06/18/2009 07:05:00*1.13273*1.13181*1.13273*1.13072
06/18/2009 07:10:00*1.13181*1.13218*1.13242*1.13152
06/18/2009 07:15:00*1.13218*1.13204*1.13304*1.13139
06/18/2009 07:20:00*1.13204*1.13155*1.13254*1.13141
06/18/2009 07:25:00*1.13155*1.1307*1.13159*1.13052
06/18/2009 07:30:00*1.1307*1.13029*1.13131*1.13009
06/18/2009 07:35:00*1.13029*1.13004*1.13119*1.12974
06/18/2009 07:40:00*1.13004*1.13144*1.13154*1.12999
06/18/2009 07:45:00*1.13144*1.13239*1.13239*1.13084
06/18/2009 07:50:00*1.13239*1.13209*1.13284*1.13174
06/18/2009 07:55:00*1.13209*1.13314*1.13329*1.13184
06/18/2009 08:00:00*1.13314*1.13379*1.13444*1.13309
06/18/2009 08:05:00*1.13379*1.13369*1.13399*1.13269
06/18/2009 08:10:00*1.13369*1.13314*1.13369*1.13314
06/18/2009 08:15:00*1.13314*1.13224*1.13344*1.13219
06/18/2009 08:20:00*1.13224*1.13219*1.13224*1.13094
06/18/2009 08:25:00*1.13219*1.13279*1.13305*1.13219
06/18/2009 08:30:00*1.13279*1.1325*1.13349*1.1324
06/18/2009 08:35:00*1.1325*1.13129*1.13297*1.13094
06/18/2009 08:40:00*1.13129*1.12938*1.13129*1.12929
06/18/2009 08:45:00*1.12938*1.13004*1.13019*1.12774
06/18/2009 08:50:00*1.13004*1.12974*1.13104*1.12954
06/18/2009 08:55:00*1.12974*1.12949*1.13004*1.12849
06/18/2009 09:00:00*1.12949*1.12979*1.13029*1.12929
06/18/2009 09:05:00*1.12979*1.12984*1.12994*1.12914
06/18/2009 09:10:00*1.12984*1.12914*1.13009*1.12852
06/18/2009 09:15:00*1.12914*1.12829*1.12929*1.12759
06/18/2009 09:20:00*1.12829*1.12739*1.12842*1.12724
06/18/2009 09:25:00*1.12739*1.12844*1.12919*1.12724
06/18/2009 09:30:00*1.12844*1.12849*1.12884*1.12744
06/18/2009 09:35:00*1.12849*1.13084*1.13094*1.12834
06/18/2009 09:40:00*1.13084*1.13135*1.13139*1.12939
06/18/2009 09:45:00*1.13135*1.13004*1.13204*1.12974
06/18/2009 09:50:00*1.13004*1.12984*1.13074*1.12964
06/18/2009 09:55:00*1.12984*1.12974*1.13019*1.12889
06/18/2009 10:00:00*1.12974*1.12755*1.12979*1.12751
06/18/2009 10:05:00*1.12755*1.12564*1.12755*1.12451
06/18/2009 10:10:00*1.12564*1.12419*1.12564*1.12419
06/18/2009 10:15:00*1.12419*1.12509*1.12554*1.1232
06/18/2009 10:20:00*1.12509*1.12484*1.12539*1.12409
06/18/2009 10:25:00*1.12484*1.12614*1.12614*1.12444
06/18/2009 10:30:00*1.12614*1.12689*1.12724*1.12579
06/18/2009 10:35:00*1.12689*1.12754*1.12844*1.12649
06/18/2009 10:40:00*1.12754*1.12709*1.12844*1.12661
06/18/2009 10:45:00*1.12709*1.12834*1.12859*1.12699
06/18/2009 10:50:00*1.12834*1.12739*1.12834*1.12704
06/18/2009 10:55:00*1.12739*1.12719*1.12774*1.12644
06/18/2009 11:00:00*1.12719*1.12684*1.12809*1.12674
06/18/2009 11:05:00*1.12684*1.12634*1.12709*1.12599
06/18/2009 11:10:00*1.12634*1.12681*1.12681*1.12594
06/18/2009 11:15:00*1.12681*1.12614*1.12721*1.12594
06/18/2009 11:20:00*1.12614*1.12574*1.12644*1.12559
06/18/2009 11:25:00*1.12574*1.12464*1.12584*1.1246
06/18/2009 11:30:00*1.12464*1.12599*1.12599*1.12439
06/18/2009 11:35:00*1.12599*1.12574*1.12672*1.12569
06/18/2009 11:40:00*1.12574*1.12599*1.12672*1.12574
06/18/2009 11:45:00*1.12599*1.12721*1.12721*1.12584
06/18/2009 11:50:00*1.12721*1.12772*1.1281*1.1269
06/18/2009 11:55:00*1.12772*1.12754*1.12859*1.12735
06/18/2009 12:00:00*1.12754*1.12714*1.12782*1.12674
06/18/2009 12:05:00*1.12714*1.12774*1.12819*1.12674
06/18/2009 12:10:00*1.12774*1.12799*1.12859*1.12759
06/18/2009 12:15:00*1.12799*1.12789*1.12814*1.12744
06/18/2009 12:20:00*1.12789*1.12844*1.12844*1.12784
06/18/2009 12:25:00*1.12844*1.12794*1.12849*1.12784
06/18/2009 12:30:00*1.12794*1.12772*1.12824*1.12754
06/18/2009 12:35:00*1.12772*1.12722*1.12772*1.12722
06/18/2009 12:40:00*1.12722*1.12812*1.12822*1.12722
06/18/2009 12:45:00*1.12812*1.12959*1.12964*1.12769
06/18/2009 12:50:00*1.12959*1.12824*1.12964*1.12824
06/18/2009 12:55:00*1.12824*1.1281*1.12834*1.12734
06/18/2009 13:00:00*1.1281*1.12869*1.1287*1.12799
06/18/2009 13:05:00*1.12869*1.12822*1.12874*1.12814
06/18/2009 13:10:00*1.12822*1.12759*1.12859*1.12752
06/18/2009 13:15:00*1.12759*1.12792*1.12829*1.12759
06/18/2009 13:20:00*1.12792*1.12864*1.12889*1.12759
06/18/2009 13:25:00*1.12864*1.12779*1.12879*1.12779
06/18/2009 13:30:00*1.12779*1.12802*1.12804*1.12764
06/18/2009 13:35:00*1.12802*1.12834*1.12839*1.12789
06/18/2009 13:40:00*1.12834*1.12904*1.12909*1.12804
06/18/2009 13:45:00*1.12904*1.12924*1.12924*1.12869
06/18/2009 13:50:00*1.12924*1.12959*1.12969*1.12864
06/18/2009 13:55:00*1.12959*1.12962*1.12974*1.12939
06/18/2009 14:00:00*1.12962*1.13099*1.13124*1.12949
06/18/2009 14:05:00*1.13099*1.13339*1.13402*1.13098
06/18/2009 14:10:00*1.13339*1.13389*1.13464*1.13284
06/18/2009 14:15:00*1.13389*1.13444*1.13632*1.13374
06/18/2009 14:20:00*1.13444*1.13384*1.13541*1.13384
06/18/2009 14:25:00*1.13384*1.13352*1.13499*1.13349
06/18/2009 14:30:00*1.13352*1.13369*1.13399*1.13324
06/18/2009 14:35:00*1.13369*1.13432*1.13492*1.13354
06/18/2009 14:40:00*1.13432*1.13349*1.13479*1.13349
06/18/2009 14:45:00*1.13349*1.13352*1.13422*1.13269
06/18/2009 14:50:00*1.13352*1.13374*1.13414*1.13314
06/18/2009 14:55:00*1.13374*1.13462*1.13462*1.13339
06/18/2009 15:00:00*1.13462*1.13304*1.13502*1.13304
06/18/2009 15:05:00*1.13304*1.13334*1.13349*1.13207
06/18/2009 15:10:00*1.13334*1.13219*1.13349*1.13204
06/18/2009 15:15:00*1.13219*1.13229*1.13324*1.13214
06/18/2009 15:20:00*1.13229*1.13134*1.13229*1.13129
06/18/2009 15:25:00*1.13134*1.13205*1.13249*1.13134
06/18/2009 15:30:00*1.13205*1.13334*1.13334*1.13204
06/18/2009 15:35:00*1.13334*1.13404*1.13419*1.13299
06/18/2009 15:40:00*1.13404*1.13422*1.13472*1.13394
06/18/2009 15:45:00*1.13422*1.13359*1.13429*1.13359
06/18/2009 15:50:00*1.13359*1.13332*1.13362*1.13284
06/18/2009 15:55:00*1.13332*1.13314*1.13362*1.13309
06/18/2009 16:00:00*1.13314*1.13304*1.13329*1.13272
06/18/2009 16:05:00*1.13304*1.13279*1.13309*1.13254
06/18/2009 16:10:00*1.13279*1.13269*1.133*1.13244
06/18/2009 16:15:00*1.13269*1.13314*1.1333*1.13259
06/18/2009 16:20:00*1.13314*1.13264*1.13314*1.13259
06/18/2009 16:25:00*1.13264*1.13259*1.13279*1.13189
06/18/2009 16:30:00*1.13259*1.13234*1.1332*1.13199
06/18/2009 16:35:00*1.13234*1.13239*1.13259*1.1319
06/18/2009 16:40:00*1.13239*1.13219*1.13239*1.13219
06/18/2009 16:45:00*1.13219*1.13204*1.13242*1.13194
06/18/2009 16:50:00*1.13204*1.13234*1.13234*1.13184
06/18/2009 16:55:00*1.13234*1.13224*1.13234*1.13219
06/18/2009 17:00:00*1.13224*1.13172*1.13234*1.13157
