06/15/2009 17:05:00*1.13267*1.13237*1.13277*1.13047
06/15/2009 17:10:00*1.13237*1.13242*1.13253*1.13237
06/15/2009 17:15:00*1.13242*1.13225*1.1325*1.13225
06/15/2009 17:20:00*1.13225*1.13215*1.13226*1.13153
06/15/2009 17:25:00*1.13215*1.13215*1.1322*1.13215
06/15/2009 17:30:00*1.13215*1.1323*1.1325*1.132
06/15/2009 17:35:00*1.1323*1.13225*1.1324*1.13215
06/15/2009 17:40:00*1.13225*1.13225*1.13225*1.13225
06/15/2009 17:45:00*1.13225*1.13197*1.13225*1.13197
06/15/2009 17:50:00*1.13197*1.13195*1.13205*1.13195
06/15/2009 17:55:00*1.13195*1.13193*1.13195*1.13185
06/15/2009 18:00:00*1.13193*1.13193*1.13193*1.13193
06/15/2009 18:05:00*1.13193*1.1319*1.13193*1.13181
06/15/2009 18:10:00*1.1319*1.1319*1.13205*1.13185
06/15/2009 18:15:00*1.1319*1.1319*1.1319*1.1319
06/15/2009 18:20:00*1.1319*1.1321*1.1324*1.1319
06/15/2009 18:25:00*1.1321*1.13213*1.13213*1.1321
06/15/2009 18:30:00*1.13213*1.13215*1.13225*1.13213
06/15/2009 18:35:00*1.13215*1.13213*1.13218*1.13208
06/15/2009 18:40:00*1.13213*1.13173*1.13213*1.13165
06/15/2009 18:45:00*1.13173*1.13173*1.13183*1.13173
06/15/2009 18:50:00*1.13173*1.13173*1.13173*1.13173
06/15/2009 18:55:00*1.13173*1.13187*1.13187*1.13173
06/15/2009 19:00:00*1.13187*1.13207*1.13217*1.13187
06/15/2009 19:05:00*1.13207*1.13208*1.13228*1.13187
06/15/2009 19:10:00*1.13208*1.13188*1.13217*1.13178
06/15/2009 19:15:00*1.13188*1.13178*1.13197*1.13173
06/15/2009 19:20:00*1.13178*1.13194*1.13278*1.13172
06/15/2009 19:25:00*1.13194*1.13194*1.13223*1.13187
06/15/2009 19:30:00*1.13194*1.13203*1.13203*1.13194
06/15/2009 19:35:00*1.13203*1.13215*1.1322*1.13198
06/15/2009 19:40:00*1.13215*1.13243*1.13248*1.13215
06/15/2009 19:45:00*1.13243*1.13252*1.1328*1.13242
06/15/2009 19:50:00*1.13252*1.1335*1.13354*1.13252
06/15/2009 19:55:00*1.1335*1.13418*1.13493*1.1335
06/15/2009 20:00:00*1.13418*1.13383*1.13418*1.13348
06/15/2009 20:05:00*1.13383*1.13403*1.13408*1.1328
06/15/2009 20:10:00*1.13403*1.13368*1.13428*1.13363
06/15/2009 20:15:00*1.13368*1.13403*1.13433*1.13368
06/15/2009 20:20:00*1.13403*1.13428*1.13428*1.13378
06/15/2009 20:25:00*1.13428*1.13398*1.13428*1.13373
06/15/2009 20:30:00*1.13398*1.13518*1.13523*1.13398
06/15/2009 20:35:00*1.13518*1.13538*1.13558*1.13488
06/15/2009 20:40:00*1.13538*1.13578*1.13587*1.13513
06/15/2009 20:45:00*1.13578*1.13569*1.13587*1.13559
06/15/2009 20:50:00*1.13569*1.13489*1.13569*1.13489
06/15/2009 20:55:00*1.13489*1.13499*1.13509*1.13489
06/15/2009 21:00:00*1.13499*1.13564*1.13569*1.13487
06/15/2009 21:05:00*1.13564*1.13558*1.13573*1.13513
06/15/2009 21:10:00*1.13558*1.13553*1.13568*1.13523
06/15/2009 21:15:00*1.13553*1.13408*1.13553*1.13408
06/15/2009 21:20:00*1.13408*1.13523*1.13538*1.13408
06/15/2009 21:25:00*1.13523*1.13498*1.13523*1.13478
06/15/2009 21:30:00*1.13498*1.13588*1.13638*1.13498
06/15/2009 21:35:00*1.13588*1.13653*1.13653*1.13553
06/15/2009 21:40:00*1.13653*1.13698*1.13725*1.13653
06/15/2009 21:45:00*1.13698*1.13623*1.13698*1.13618
06/15/2009 21:50:00*1.13623*1.13498*1.13623*1.13498
06/15/2009 21:55:00*1.13498*1.13423*1.13498*1.13423
06/15/2009 22:00:00*1.13423*1.13369*1.13434*1.13286
06/15/2009 22:05:00*1.13369*1.13519*1.13544*1.13369
06/15/2009 22:10:00*1.13519*1.13489*1.13549*1.13487
06/15/2009 22:15:00*1.13489*1.13439*1.13494*1.13427
06/15/2009 22:20:00*1.13439*1.13399*1.13449*1.1338
06/15/2009 22:25:00*1.13399*1.13419*1.13419*1.13349
06/15/2009 22:30:00*1.13419*1.13449*1.13449*1.13404
06/15/2009 22:35:00*1.13449*1.13404*1.13449*1.13404
06/15/2009 22:40:00*1.13404*1.13374*1.13414*1.13374
06/15/2009 22:45:00*1.13374*1.13374*1.13379*1.13374
06/15/2009 22:50:00*1.13374*1.13359*1.13389*1.13354
06/15/2009 22:55:00*1.13359*1.13364*1.13394*1.13354
06/15/2009 23:00:00*1.13364*1.13407*1.13439*1.13364
06/15/2009 23:05:00*1.13407*1.13394*1.13434*1.13379
06/15/2009 23:10:00*1.13394*1.13449*1.13449*1.13394
06/15/2009 23:15:00*1.13449*1.13489*1.13489*1.13434
06/15/2009 23:20:00*1.13489*1.13549*1.13577*1.13489
06/15/2009 23:25:00*1.13549*1.13604*1.13634*1.13549
06/15/2009 23:30:00*1.13604*1.13547*1.13644*1.13547
06/15/2009 23:35:00*1.13547*1.13494*1.13548*1.13489
06/15/2009 23:40:00*1.13494*1.13499*1.13518*1.13489
06/15/2009 23:45:00*1.13499*1.13529*1.13529*1.13484
06/15/2009 23:50:00*1.13529*1.13554*1.13554*1.13524
06/15/2009 23:55:00*1.13554*1.13544*1.13554*1.13544
06/16/2009 00:00:00*1.13544*1.13479*1.13544*1.1344
06/16/2009 00:05:00*1.13479*1.13339*1.13479*1.13319
06/16/2009 00:10:00*1.13339*1.13359*1.13394*1.13339
06/16/2009 00:15:00*1.13359*1.13364*1.13369*1.13349
06/16/2009 00:20:00*1.13364*1.13389*1.13394*1.13364
06/16/2009 00:25:00*1.13389*1.13404*1.13459*1.13389
06/16/2009 00:30:00*1.13404*1.13394*1.13404*1.13379
06/16/2009 00:35:00*1.13394*1.13484*1.13484*1.13389
06/16/2009 00:40:00*1.13484*1.13424*1.13484*1.13379
06/16/2009 00:45:00*1.13424*1.13429*1.13439*1.13389
06/16/2009 00:50:00*1.13429*1.13374*1.13429*1.13364
06/16/2009 00:55:00*1.13374*1.13384*1.13389*1.13344
06/16/2009 01:00:00*1.13384*1.13389*1.13409*1.13364
06/16/2009 01:05:00*1.13389*1.13389*1.13389*1.13344
06/16/2009 01:10:00*1.13389*1.13389*1.13394*1.13379
06/16/2009 01:15:00*1.13389*1.13369*1.13404*1.13369
06/16/2009 01:20:00*1.13369*1.13354*1.13369*1.13354
06/16/2009 01:25:00*1.13354*1.13119*1.13414*1.13099
06/16/2009 01:30:00*1.13119*1.13079*1.13214*1.13079
06/16/2009 01:35:00*1.13079*1.13329*1.13329*1.13054
06/16/2009 01:40:00*1.13329*1.13243*1.13329*1.13228
06/16/2009 01:45:00*1.13243*1.13238*1.13313*1.13208
06/16/2009 01:50:00*1.13238*1.13253*1.13298*1.13213
06/16/2009 01:55:00*1.13253*1.13243*1.13313*1.13223
06/16/2009 02:00:00*1.13243*1.13118*1.1328*1.13114
06/16/2009 02:05:00*1.13118*1.13164*1.13179*1.13104
06/16/2009 02:10:00*1.13164*1.13274*1.13379*1.13103
06/16/2009 02:15:00*1.13274*1.13304*1.13349*1.13257
06/16/2009 02:20:00*1.13304*1.13309*1.13354*1.1321
06/16/2009 02:25:00*1.13309*1.13234*1.13309*1.13229
06/16/2009 02:30:00*1.13234*1.13238*1.13254*1.13234
06/16/2009 02:35:00*1.13238*1.13127*1.13252*1.13113
06/16/2009 02:40:00*1.13127*1.13232*1.13232*1.13126
06/16/2009 02:45:00*1.13232*1.13134*1.13249*1.13109
06/16/2009 02:50:00*1.13134*1.12992*1.13139*1.12959
06/16/2009 02:55:00*1.12992*1.12993*1.12993*1.12934
06/16/2009 03:00:00*1.12993*1.13103*1.13103*1.12987
06/16/2009 03:05:00*1.13103*1.13032*1.13108*1.13013
06/16/2009 03:10:00*1.13032*1.13108*1.13123*1.13022
06/16/2009 03:15:00*1.13108*1.12983*1.13127*1.12983
06/16/2009 03:20:00*1.12983*1.12998*1.13013*1.12948
06/16/2009 03:25:00*1.12998*1.12967*1.12998*1.12927
06/16/2009 03:30:00*1.12967*1.13058*1.13063*1.12959
06/16/2009 03:35:00*1.13058*1.13021*1.13073*1.12958
06/16/2009 03:40:00*1.13021*1.13019*1.13068*1.12998
06/16/2009 03:45:00*1.13019*1.12892*1.13019*1.12872
06/16/2009 03:50:00*1.12892*1.12839*1.12897*1.12779
06/16/2009 03:55:00*1.12839*1.12924*1.12944*1.12836
06/16/2009 04:00:00*1.12924*1.12964*1.12964*1.12909
06/16/2009 04:05:00*1.12964*1.13039*1.13054*1.12952
06/16/2009 04:10:00*1.13039*1.13019*1.13049*1.13007
06/16/2009 04:15:00*1.13019*1.13004*1.13069*1.13004
06/16/2009 04:20:00*1.13004*1.12962*1.13009*1.12947
06/16/2009 04:25:00*1.12962*1.1305*1.13104*1.12962
06/16/2009 04:30:00*1.1305*1.12989*1.13057*1.12962
06/16/2009 04:35:00*1.12989*1.12903*1.12993*1.12859
06/16/2009 04:40:00*1.12903*1.12932*1.12942*1.12898
06/16/2009 04:45:00*1.12932*1.12798*1.12943*1.12753
06/16/2009 04:50:00*1.12798*1.12792*1.12808*1.12752
06/16/2009 04:55:00*1.12792*1.12753*1.12797*1.12739
06/16/2009 05:00:00*1.12753*1.12683*1.12782*1.12677
06/16/2009 05:05:00*1.12683*1.12287*1.12683*1.12269
06/16/2009 05:10:00*1.12287*1.12354*1.12374*1.12212
06/16/2009 05:15:00*1.12354*1.12361*1.12369*1.12249
06/16/2009 05:20:00*1.12361*1.12268*1.12393*1.12248
06/16/2009 05:25:00*1.12268*1.12352*1.12371*1.12263
06/16/2009 05:30:00*1.12352*1.12367*1.12394*1.12294
06/16/2009 05:35:00*1.12367*1.12374*1.12439*1.12359
06/16/2009 05:40:00*1.12374*1.12397*1.12414*1.12344
06/16/2009 05:45:00*1.12397*1.12394*1.12409*1.12272
06/16/2009 05:50:00*1.12394*1.12404*1.12447*1.12367
06/16/2009 05:55:00*1.12404*1.12379*1.12409*1.12369
06/16/2009 06:00:00*1.12379*1.12449*1.12545*1.12349
06/16/2009 06:05:00*1.12449*1.12457*1.12462*1.12372
06/16/2009 06:10:00*1.12457*1.12503*1.12527*1.12429
06/16/2009 06:15:00*1.12503*1.12509*1.12549*1.12498
06/16/2009 06:20:00*1.12509*1.12652*1.1266*1.12506
06/16/2009 06:25:00*1.12652*1.12594*1.12652*1.12561
06/16/2009 06:30:00*1.12594*1.12537*1.12594*1.12537
06/16/2009 06:35:00*1.12537*1.12488*1.12543*1.12471
06/16/2009 06:40:00*1.12488*1.12448*1.12498*1.12439
06/16/2009 06:45:00*1.12448*1.12392*1.12453*1.12377
06/16/2009 06:50:00*1.12392*1.12417*1.12421*1.12373
06/16/2009 06:55:00*1.12417*1.12582*1.12584*1.12416
06/16/2009 07:00:00*1.12582*1.12552*1.12582*1.12544
06/16/2009 07:05:00*1.12552*1.12517*1.12572*1.12507
06/16/2009 07:10:00*1.12517*1.12368*1.12517*1.12333
06/16/2009 07:15:00*1.12368*1.12393*1.12403*1.12312
06/16/2009 07:20:00*1.12393*1.12422*1.12463*1.12358
06/16/2009 07:25:00*1.12422*1.12428*1.12528*1.12401
06/16/2009 07:30:00*1.12428*1.12433*1.12458*1.12326
06/16/2009 07:35:00*1.12433*1.12439*1.12454*1.12363
06/16/2009 07:40:00*1.12439*1.12324*1.12444*1.12324
06/16/2009 07:45:00*1.12324*1.12389*1.12419*1.12319
06/16/2009 07:50:00*1.12389*1.12319*1.12399*1.12289
06/16/2009 07:55:00*1.12319*1.12324*1.12334*1.12224
06/16/2009 08:00:00*1.12324*1.12329*1.12397*1.12265
06/16/2009 08:05:00*1.12329*1.12344*1.12369*1.12284
06/16/2009 08:10:00*1.12344*1.12424*1.12449*1.12309
06/16/2009 08:15:00*1.12424*1.12409*1.12519*1.12344
06/16/2009 08:20:00*1.12409*1.12295*1.12424*1.1229
06/16/2009 08:25:00*1.12295*1.12364*1.1243*1.12284
06/16/2009 08:30:00*1.12364*1.12483*1.12509*1.12339
06/16/2009 08:35:00*1.12483*1.12339*1.12483*1.12224
06/16/2009 08:40:00*1.12339*1.12409*1.12474*1.12324
06/16/2009 08:45:00*1.12409*1.12359*1.12479*1.12334
06/16/2009 08:50:00*1.12359*1.12439*1.12454*1.12359
06/16/2009 08:55:00*1.12439*1.12609*1.12609*1.12405
06/16/2009 09:00:00*1.12609*1.12579*1.12679*1.12539
06/16/2009 09:05:00*1.12579*1.12484*1.12619*1.12479
06/16/2009 09:10:00*1.12484*1.12449*1.12494*1.12389
06/16/2009 09:15:00*1.12449*1.12411*1.12499*1.12384
06/16/2009 09:20:00*1.12411*1.12659*1.12689*1.12411
06/16/2009 09:25:00*1.12659*1.12729*1.12849*1.12659
06/16/2009 09:30:00*1.12729*1.12759*1.12854*1.12684
06/16/2009 09:35:00*1.12759*1.12854*1.12862*1.12672
06/16/2009 09:40:00*1.12854*1.13075*1.13075*1.12784
06/16/2009 09:45:00*1.13075*1.12939*1.13115*1.12929
06/16/2009 09:50:00*1.12939*1.12949*1.12999*1.12904
06/16/2009 09:55:00*1.12949*1.12909*1.13004*1.12859
06/16/2009 10:00:00*1.12909*1.13035*1.13035*1.12909
06/16/2009 10:05:00*1.13035*1.13034*1.13089*1.12989
06/16/2009 10:10:00*1.13034*1.13124*1.13139*1.13009
06/16/2009 10:15:00*1.13124*1.13192*1.13255*1.13099
06/16/2009 10:20:00*1.13192*1.13394*1.13469*1.13159
06/16/2009 10:25:00*1.13394*1.13284*1.13402*1.13269
06/16/2009 10:30:00*1.13284*1.13269*1.13354*1.13254
06/16/2009 10:35:00*1.13269*1.13274*1.13324*1.13169
06/16/2009 10:40:00*1.13274*1.13149*1.13292*1.13129
06/16/2009 10:45:00*1.13149*1.13252*1.13278*1.1312
06/16/2009 10:50:00*1.13252*1.13239*1.13252*1.13161
06/16/2009 10:55:00*1.13239*1.13124*1.13244*1.13111
06/16/2009 11:00:00*1.13124*1.13114*1.13149*1.13054
06/16/2009 11:05:00*1.13114*1.12976*1.13114*1.12974
06/16/2009 11:10:00*1.12976*1.12999*1.13089*1.12974
06/16/2009 11:15:00*1.12999*1.13064*1.13109*1.12999
06/16/2009 11:20:00*1.13064*1.13012*1.13094*1.12959
06/16/2009 11:25:00*1.13012*1.13034*1.13064*1.12969
06/16/2009 11:30:00*1.13034*1.13082*1.13159*1.12994
06/16/2009 11:35:00*1.13082*1.13152*1.13152*1.13074
06/16/2009 11:40:00*1.13152*1.13112*1.13222*1.13102
06/16/2009 11:45:00*1.13112*1.13109*1.13124*1.13084
06/16/2009 11:50:00*1.13109*1.13309*1.13309*1.13094
06/16/2009 11:55:00*1.13309*1.13324*1.13399*1.13279
06/16/2009 12:00:00*1.13324*1.13239*1.13354*1.1322
06/16/2009 12:05:00*1.13239*1.13234*1.13299*1.13209
06/16/2009 12:10:00*1.13234*1.13229*1.13274*1.13224
06/16/2009 12:15:00*1.13229*1.13129*1.13249*1.13114
06/16/2009 12:20:00*1.13129*1.13184*1.13229*1.13129
06/16/2009 12:25:00*1.13184*1.13254*1.13269*1.13184
06/16/2009 12:30:00*1.13254*1.13194*1.13264*1.13149
06/16/2009 12:35:00*1.13194*1.13359*1.13369*1.13194
06/16/2009 12:40:00*1.13359*1.13369*1.13379*1.13334
06/16/2009 12:45:00*1.13369*1.13329*1.13394*1.13274
06/16/2009 12:50:00*1.13329*1.13459*1.13529*1.13314
06/16/2009 12:55:00*1.13459*1.13434*1.13559*1.13434
06/16/2009 13:00:00*1.13434*1.13504*1.13504*1.1338
06/16/2009 13:05:00*1.13504*1.13464*1.13564*1.13464
06/16/2009 13:10:00*1.13464*1.13479*1.13529*1.13404
06/16/2009 13:15:00*1.13479*1.13439*1.13539*1.13419
06/16/2009 13:20:00*1.13439*1.13489*1.13489*1.13424
06/16/2009 13:25:00*1.13489*1.13589*1.13619*1.13489
06/16/2009 13:30:00*1.13589*1.13449*1.13599*1.13449
06/16/2009 13:35:00*1.13449*1.13414*1.13509*1.13389
06/16/2009 13:40:00*1.13414*1.13359*1.13484*1.13359
06/16/2009 13:45:00*1.13359*1.13289*1.13419*1.13289
06/16/2009 13:50:00*1.13289*1.13284*1.13362*1.13252
06/16/2009 13:55:00*1.13284*1.13289*1.13349*1.13239
06/16/2009 14:00:00*1.13289*1.13339*1.13354*1.13279
06/16/2009 14:05:00*1.13339*1.13464*1.13469*1.13334
06/16/2009 14:10:00*1.13464*1.13404*1.13514*1.13394
06/16/2009 14:15:00*1.13404*1.13454*1.13489*1.13359
06/16/2009 14:20:00*1.13454*1.13429*1.13509*1.13429
06/16/2009 14:25:00*1.13429*1.13364*1.13429*1.13324
06/16/2009 14:30:00*1.13364*1.13454*1.13479*1.13359
06/16/2009 14:35:00*1.13454*1.13429*1.13549*1.13399
06/16/2009 14:40:00*1.13429*1.13374*1.13534*1.13354
06/16/2009 14:45:00*1.13374*1.13459*1.13469*1.13374
06/16/2009 14:50:00*1.13459*1.13474*1.13474*1.13414
06/16/2009 14:55:00*1.13474*1.13469*1.13499*1.13449
06/16/2009 15:00:00*1.13469*1.13459*1.13494*1.13434
06/16/2009 15:05:00*1.13459*1.13459*1.13469*1.13414
06/16/2009 15:10:00*1.13459*1.13484*1.13489*1.13434
06/16/2009 15:15:00*1.13484*1.13484*1.13502*1.13469
06/16/2009 15:20:00*1.13484*1.13364*1.13484*1.13349
06/16/2009 15:25:00*1.13364*1.13409*1.13419*1.13364
06/16/2009 15:30:00*1.13409*1.13414*1.13489*1.13374
06/16/2009 15:35:00*1.13414*1.13419*1.13454*1.13364
06/16/2009 15:40:00*1.13419*1.13414*1.13454*1.13344
06/16/2009 15:45:00*1.13414*1.13324*1.13424*1.13274
06/16/2009 15:50:00*1.13324*1.13369*1.13394*1.13279
06/16/2009 15:55:00*1.13369*1.13424*1.13434*1.13364
06/16/2009 16:00:00*1.13424*1.13434*1.13474*1.13399
06/16/2009 16:05:00*1.13434*1.13459*1.13489*1.13424
06/16/2009 16:10:00*1.13459*1.13454*1.13499*1.13423
06/16/2009 16:15:00*1.13454*1.13359*1.13464*1.13339
06/16/2009 16:20:00*1.13359*1.13309*1.13359*1.13289
06/16/2009 16:25:00*1.13309*1.13349*1.13364*1.13309
06/16/2009 16:30:00*1.13349*1.13399*1.13409*1.13349
06/16/2009 16:35:00*1.13399*1.13428*1.13437*1.13378
06/16/2009 16:40:00*1.13428*1.13391*1.13447*1.1337
06/16/2009 16:45:00*1.13391*1.13427*1.13437*1.13391
06/16/2009 16:50:00*1.13427*1.13395*1.13427*1.13374
06/16/2009 16:55:00*1.13395*1.13406*1.13416*1.13381
06/16/2009 17:00:00*1.13406*1.13482*1.13482*1.13382
