06/14/2009 17:05:00*1.11765*1.11765*1.11765*1.11765
06/14/2009 17:10:00*1.11765*1.11765*1.11765*1.11765
06/14/2009 17:15:00*1.11765*1.11765*1.11765*1.11765
06/14/2009 17:20:00*1.11765*1.12005*1.12005*1.11765
06/14/2009 17:25:00*1.12005*1.12005*1.12005*1.12005
06/14/2009 17:30:00*1.12005*1.12005*1.12005*1.12005
06/14/2009 17:35:00*1.12005*1.11992*1.12005*1.11992
06/14/2009 17:40:00*1.11992*1.11977*1.12007*1.11977
06/14/2009 17:45:00*1.11977*1.11977*1.11977*1.11977
06/14/2009 17:50:00*1.11977*1.11972*1.11977*1.11965
06/14/2009 17:55:00*1.11972*1.1193*1.11972*1.1193
06/14/2009 18:00:00*1.1193*1.11967*1.11967*1.1192
06/14/2009 18:05:00*1.11967*1.11959*1.11979*1.11916
06/14/2009 18:10:00*1.11959*1.11964*1.11972*1.11959
06/14/2009 18:15:00*1.11964*1.1199*1.12002*1.11964
06/14/2009 18:20:00*1.1199*1.12037*1.12037*1.1199
06/14/2009 18:25:00*1.12037*1.12039*1.1205*1.12025
06/14/2009 18:30:00*1.12039*1.12019*1.12047*1.12019
06/14/2009 18:35:00*1.12019*1.12029*1.12029*1.12019
06/14/2009 18:40:00*1.12029*1.12024*1.12029*1.11918
06/14/2009 18:45:00*1.12024*1.11992*1.12024*1.11915
06/14/2009 18:50:00*1.11992*1.11914*1.11992*1.11912
06/14/2009 18:55:00*1.11914*1.11924*1.11928*1.11914
06/14/2009 19:00:00*1.11924*1.11893*1.11925*1.11866
06/14/2009 19:05:00*1.11893*1.11814*1.11903*1.11814
06/14/2009 19:10:00*1.11814*1.11837*1.119*1.11809
06/14/2009 19:15:00*1.11837*1.11819*1.11837*1.11819
06/14/2009 19:20:00*1.11819*1.11814*1.11853*1.11814
06/14/2009 19:25:00*1.11814*1.11822*1.11834*1.11814
06/14/2009 19:30:00*1.11822*1.11822*1.11834*1.11814
06/14/2009 19:35:00*1.11822*1.11889*1.11895*1.11819
06/14/2009 19:40:00*1.11889*1.11909*1.11985*1.11869
06/14/2009 19:45:00*1.11909*1.11945*1.11945*1.11909
06/14/2009 19:50:00*1.11945*1.12024*1.12024*1.11934
06/14/2009 19:55:00*1.12024*1.12034*1.12044*1.12019
06/14/2009 20:00:00*1.12034*1.12034*1.12034*1.12034
06/14/2009 20:05:00*1.12034*1.11995*1.12034*1.11979
06/14/2009 20:10:00*1.11995*1.11974*1.12019*1.11974
06/14/2009 20:15:00*1.11974*1.11904*1.11974*1.11875
06/14/2009 20:20:00*1.11904*1.11939*1.11949*1.11869
06/14/2009 20:25:00*1.11939*1.11889*1.11949*1.11884
06/14/2009 20:30:00*1.11889*1.11949*1.11949*1.11889
06/14/2009 20:35:00*1.11949*1.12049*1.12079*1.11944
06/14/2009 20:40:00*1.12049*1.12064*1.12084*1.12039
06/14/2009 20:45:00*1.12064*1.12024*1.12079*1.12019
06/14/2009 20:50:00*1.12024*1.12034*1.12034*1.12024
06/14/2009 20:55:00*1.12034*1.12039*1.12064*1.12034
06/14/2009 21:00:00*1.12039*1.11964*1.12044*1.11964
06/14/2009 21:05:00*1.11964*1.12004*1.12004*1.11964
06/14/2009 21:10:00*1.12004*1.11969*1.12034*1.11969
06/14/2009 21:15:00*1.11969*1.11964*1.11979*1.11949
06/14/2009 21:20:00*1.11964*1.11994*1.12029*1.11959
06/14/2009 21:25:00*1.11994*1.12029*1.12044*1.11989
06/14/2009 21:30:00*1.12029*1.12039*1.12059*1.1201
06/14/2009 21:35:00*1.12039*1.12034*1.12039*1.12014
06/14/2009 21:40:00*1.12034*1.12074*1.12079*1.12024
06/14/2009 21:45:00*1.12074*1.12079*1.12079*1.12064
06/14/2009 21:50:00*1.12079*1.12074*1.12079*1.12064
06/14/2009 21:55:00*1.12074*1.12059*1.12084*1.12059
06/14/2009 22:00:00*1.12059*1.12049*1.12074*1.12049
06/14/2009 22:05:00*1.12049*1.12043*1.12109*1.12043
06/14/2009 22:10:00*1.12043*1.12118*1.12138*1.12038
06/14/2009 22:15:00*1.12118*1.12104*1.12194*1.12099
06/14/2009 22:20:00*1.12104*1.12034*1.12154*1.1201
06/14/2009 22:25:00*1.12034*1.12104*1.12104*1.12034
06/14/2009 22:30:00*1.12104*1.12119*1.12154*1.12094
06/14/2009 22:35:00*1.12119*1.12123*1.12139*1.12118
06/14/2009 22:40:00*1.12123*1.12138*1.12153*1.12123
06/14/2009 22:45:00*1.12138*1.12153*1.12168*1.12137
06/14/2009 22:50:00*1.12153*1.12143*1.12153*1.12137
06/14/2009 22:55:00*1.12143*1.12128*1.12143*1.12083
06/14/2009 23:00:00*1.12128*1.12173*1.12173*1.12113
06/14/2009 23:05:00*1.12173*1.12158*1.12198*1.12153
06/14/2009 23:10:00*1.12158*1.12193*1.12193*1.12153
06/14/2009 23:15:00*1.12193*1.12193*1.12193*1.12193
06/14/2009 23:20:00*1.12193*1.12187*1.12208*1.12143
06/14/2009 23:25:00*1.12187*1.12214*1.12214*1.12187
06/14/2009 23:30:00*1.12214*1.12268*1.12268*1.12214
06/14/2009 23:35:00*1.12268*1.12249*1.12269*1.12244
06/14/2009 23:40:00*1.12249*1.12314*1.12314*1.12249
06/14/2009 23:45:00*1.12314*1.12274*1.12314*1.12274
06/14/2009 23:50:00*1.12274*1.12314*1.12319*1.12244
06/14/2009 23:55:00*1.12314*1.12269*1.12314*1.12269
06/15/2009 00:00:00*1.12269*1.12235*1.12284*1.12235
06/15/2009 00:05:00*1.12235*1.12244*1.12249*1.12234
06/15/2009 00:10:00*1.12244*1.12231*1.1225*1.12189
06/15/2009 00:15:00*1.12231*1.1225*1.1226*1.12199
06/15/2009 00:20:00*1.1225*1.12239*1.12269*1.12239
06/15/2009 00:25:00*1.12239*1.12219*1.12239*1.12204
06/15/2009 00:30:00*1.12219*1.12223*1.12229*1.12219
06/15/2009 00:35:00*1.12223*1.12243*1.12243*1.12223
06/15/2009 00:40:00*1.12243*1.12258*1.12258*1.12243
06/15/2009 00:45:00*1.12258*1.12278*1.12278*1.12249
06/15/2009 00:50:00*1.12278*1.12279*1.12283*1.12274
06/15/2009 00:55:00*1.12279*1.12309*1.12334*1.12279
06/15/2009 01:00:00*1.12309*1.12324*1.12337*1.12309
06/15/2009 01:05:00*1.12324*1.12323*1.12328*1.12323
06/15/2009 01:10:00*1.12323*1.12308*1.12323*1.12298
06/15/2009 01:15:00*1.12308*1.12279*1.12323*1.12279
06/15/2009 01:20:00*1.12279*1.12314*1.12339*1.12279
06/15/2009 01:25:00*1.12314*1.12319*1.12329*1.12299
06/15/2009 01:30:00*1.12319*1.12384*1.12389*1.12314
06/15/2009 01:35:00*1.12384*1.12384*1.12389*1.12384
06/15/2009 01:40:00*1.12384*1.12414*1.12419*1.12384
06/15/2009 01:45:00*1.12414*1.12449*1.12459*1.12384
06/15/2009 01:50:00*1.12449*1.12434*1.1247*1.12424
06/15/2009 01:55:00*1.12434*1.12457*1.12467*1.12424
06/15/2009 02:00:00*1.12457*1.12464*1.12489*1.12419
06/15/2009 02:05:00*1.12464*1.12499*1.12529*1.12464
06/15/2009 02:10:00*1.12499*1.12579*1.12599*1.12499
06/15/2009 02:15:00*1.12579*1.12584*1.12604*1.12569
06/15/2009 02:20:00*1.12584*1.12564*1.12584*1.12474
06/15/2009 02:25:00*1.12564*1.12628*1.12647*1.12564
06/15/2009 02:30:00*1.12628*1.12604*1.12647*1.12604
06/15/2009 02:35:00*1.12604*1.12615*1.12619*1.12579
06/15/2009 02:40:00*1.12615*1.12612*1.12631*1.12598
06/15/2009 02:45:00*1.12612*1.12604*1.12627*1.12557
06/15/2009 02:50:00*1.12604*1.12496*1.12605*1.12487
06/15/2009 02:55:00*1.12496*1.12574*1.12583*1.12496
06/15/2009 03:00:00*1.12574*1.12552*1.12579*1.12538
06/15/2009 03:05:00*1.12552*1.12522*1.12592*1.12517
06/15/2009 03:10:00*1.12522*1.12481*1.12533*1.12467
06/15/2009 03:15:00*1.12481*1.12556*1.12562*1.12475
06/15/2009 03:20:00*1.12556*1.12533*1.12567*1.12532
06/15/2009 03:25:00*1.12533*1.12527*1.12557*1.12524
06/15/2009 03:30:00*1.12527*1.12557*1.12597*1.12511
06/15/2009 03:35:00*1.12557*1.12582*1.12607*1.12547
06/15/2009 03:40:00*1.12582*1.12564*1.12602*1.12547
06/15/2009 03:45:00*1.12564*1.12643*1.12662*1.12564
06/15/2009 03:50:00*1.12643*1.12796*1.12865*1.12622
06/15/2009 03:55:00*1.12796*1.1278*1.12832*1.1278
06/15/2009 04:00:00*1.1278*1.13144*1.13159*1.12771
06/15/2009 04:05:00*1.13144*1.12953*1.13144*1.12943
06/15/2009 04:10:00*1.12953*1.12984*1.13044*1.12907
06/15/2009 04:15:00*1.12984*1.12946*1.12999*1.12923
06/15/2009 04:20:00*1.12946*1.12888*1.12946*1.128
06/15/2009 04:25:00*1.12888*1.12843*1.12888*1.12808
06/15/2009 04:30:00*1.12843*1.12868*1.12903*1.12838
06/15/2009 04:35:00*1.12868*1.13024*1.13044*1.12862
06/15/2009 04:40:00*1.13024*1.12934*1.13024*1.12914
06/15/2009 04:45:00*1.12934*1.12944*1.12994*1.12914
06/15/2009 04:50:00*1.12944*1.12949*1.12969*1.12911
06/15/2009 04:55:00*1.12949*1.12959*1.13044*1.12902
06/15/2009 05:00:00*1.12959*1.1292*1.12977*1.1292
06/15/2009 05:05:00*1.1292*1.12922*1.12977*1.12918
06/15/2009 05:10:00*1.12922*1.13002*1.13037*1.12922
06/15/2009 05:15:00*1.13002*1.13017*1.13024*1.12909
06/15/2009 05:20:00*1.13017*1.13129*1.13132*1.13009
06/15/2009 05:25:00*1.13129*1.13138*1.13249*1.13118
06/15/2009 05:30:00*1.13138*1.13145*1.13161*1.1311
06/15/2009 05:35:00*1.13145*1.13043*1.13148*1.13022
06/15/2009 05:40:00*1.13043*1.13059*1.13091*1.13033
06/15/2009 05:45:00*1.13059*1.13109*1.13146*1.13059
06/15/2009 05:50:00*1.13109*1.13031*1.13109*1.13007
06/15/2009 05:55:00*1.13031*1.13059*1.13109*1.13031
06/15/2009 06:00:00*1.13059*1.13033*1.1306*1.12965
06/15/2009 06:05:00*1.13033*1.13022*1.13048*1.12978
06/15/2009 06:10:00*1.13022*1.13002*1.13099*1.12997
06/15/2009 06:15:00*1.13002*1.12937*1.13002*1.12932
06/15/2009 06:20:00*1.12937*1.12944*1.12963*1.12922
06/15/2009 06:25:00*1.12944*1.12962*1.12997*1.12942
06/15/2009 06:30:00*1.12962*1.12902*1.12962*1.12877
06/15/2009 06:35:00*1.12902*1.12887*1.12915*1.12831
06/15/2009 06:40:00*1.12887*1.12852*1.12919*1.12847
06/15/2009 06:45:00*1.12852*1.12865*1.12865*1.12815
06/15/2009 06:50:00*1.12865*1.12892*1.12899*1.12824
06/15/2009 06:55:00*1.12892*1.12912*1.12919*1.12859
06/15/2009 07:00:00*1.12912*1.13053*1.13118*1.12912
06/15/2009 07:05:00*1.13053*1.13084*1.13183*1.13051
06/15/2009 07:10:00*1.13084*1.13151*1.13181*1.13084
06/15/2009 07:15:00*1.13151*1.13075*1.13173*1.13012
06/15/2009 07:20:00*1.13075*1.13101*1.13119*1.13066
06/15/2009 07:25:00*1.13101*1.13154*1.13178*1.13092
06/15/2009 07:30:00*1.13154*1.13302*1.13302*1.13129
06/15/2009 07:35:00*1.13302*1.13164*1.13309*1.13164
06/15/2009 07:40:00*1.13164*1.13139*1.13169*1.13059
06/15/2009 07:45:00*1.13139*1.13139*1.13169*1.13124
06/15/2009 07:50:00*1.13139*1.13144*1.13164*1.13099
06/15/2009 07:55:00*1.13144*1.13167*1.13239*1.13144
06/15/2009 08:00:00*1.13167*1.13354*1.13369*1.13159
06/15/2009 08:05:00*1.13354*1.13374*1.13404*1.13304
06/15/2009 08:10:00*1.13374*1.13339*1.13474*1.13329
06/15/2009 08:15:00*1.13339*1.13269*1.13362*1.13219
06/15/2009 08:20:00*1.13269*1.13169*1.13304*1.13169
06/15/2009 08:25:00*1.13169*1.12974*1.13214*1.12924
06/15/2009 08:30:00*1.12974*1.12847*1.13019*1.12847
06/15/2009 08:35:00*1.12847*1.13099*1.13139*1.12787
06/15/2009 08:40:00*1.13099*1.12994*1.13099*1.12984
06/15/2009 08:45:00*1.12994*1.12894*1.12994*1.12874
06/15/2009 08:50:00*1.12894*1.12714*1.12894*1.12654
06/15/2009 08:55:00*1.12714*1.12764*1.12774*1.12659
06/15/2009 09:00:00*1.12764*1.12767*1.12774*1.1271
06/15/2009 09:05:00*1.12767*1.12814*1.12869*1.12724
06/15/2009 09:10:00*1.12814*1.12884*1.12929*1.12804
06/15/2009 09:15:00*1.12884*1.12869*1.12909*1.12719
06/15/2009 09:20:00*1.12869*1.12857*1.12929*1.12819
06/15/2009 09:25:00*1.12857*1.12714*1.12864*1.12709
06/15/2009 09:30:00*1.12714*1.12679*1.12744*1.12664
06/15/2009 09:35:00*1.12679*1.12779*1.12819*1.12674
06/15/2009 09:40:00*1.12779*1.12874*1.12936*1.12759
06/15/2009 09:45:00*1.12874*1.12844*1.12889*1.12799
06/15/2009 09:50:00*1.12844*1.12884*1.12939*1.12844
06/15/2009 09:55:00*1.12884*1.12939*1.13022*1.12879
06/15/2009 10:00:00*1.12939*1.12959*1.13009*1.12924
06/15/2009 10:05:00*1.12959*1.12924*1.13049*1.12864
06/15/2009 10:10:00*1.12924*1.12789*1.13014*1.12779
06/15/2009 10:15:00*1.12789*1.12819*1.12839*1.12714
06/15/2009 10:20:00*1.12819*1.12829*1.12844*1.12744
06/15/2009 10:25:00*1.12829*1.12809*1.12864*1.12774
06/15/2009 10:30:00*1.12809*1.12979*1.13039*1.12799
06/15/2009 10:35:00*1.12979*1.13184*1.13224*1.12979
06/15/2009 10:40:00*1.13184*1.13294*1.13336*1.1312
06/15/2009 10:45:00*1.13294*1.13254*1.13314*1.13189
06/15/2009 10:50:00*1.13254*1.13184*1.13319*1.13149
06/15/2009 10:55:00*1.13184*1.13214*1.13229*1.13144
06/15/2009 11:00:00*1.13214*1.13189*1.13304*1.13174
06/15/2009 11:05:00*1.13189*1.13424*1.13474*1.13189
06/15/2009 11:10:00*1.13424*1.13444*1.13554*1.13399
06/15/2009 11:15:00*1.13444*1.13319*1.13474*1.13299
06/15/2009 11:20:00*1.13319*1.13449*1.13479*1.13289
06/15/2009 11:25:00*1.13449*1.13672*1.13719*1.13424
06/15/2009 11:30:00*1.13672*1.13634*1.13699*1.13609
06/15/2009 11:35:00*1.13634*1.13644*1.13694*1.13579
06/15/2009 11:40:00*1.13644*1.13594*1.13674*1.13479
06/15/2009 11:45:00*1.13594*1.13524*1.13632*1.13491
06/15/2009 11:50:00*1.13524*1.13469*1.13562*1.13459
06/15/2009 11:55:00*1.13469*1.13542*1.13614*1.13449
06/15/2009 12:00:00*1.13542*1.13379*1.13562*1.13351
06/15/2009 12:05:00*1.13379*1.13439*1.13439*1.13354
06/15/2009 12:10:00*1.13439*1.13584*1.13584*1.13414
06/15/2009 12:15:00*1.13584*1.1359*1.13629*1.13544
06/15/2009 12:20:00*1.1359*1.13602*1.13664*1.13544
06/15/2009 12:25:00*1.13602*1.13694*1.13694*1.13529
06/15/2009 12:30:00*1.13694*1.13689*1.13754*1.13639
06/15/2009 12:35:00*1.13689*1.13582*1.1369*1.13554
06/15/2009 12:40:00*1.13582*1.13542*1.13582*1.13458
06/15/2009 12:45:00*1.13542*1.1356*1.13579*1.13524
06/15/2009 12:50:00*1.1356*1.13554*1.13602*1.13549
06/15/2009 12:55:00*1.13554*1.13524*1.13594*1.13494
06/15/2009 13:00:00*1.13524*1.13454*1.13574*1.13449
06/15/2009 13:05:00*1.13454*1.13514*1.13534*1.13449
06/15/2009 13:10:00*1.13514*1.13544*1.13604*1.13514
06/15/2009 13:15:00*1.13544*1.13519*1.13591*1.13499
06/15/2009 13:20:00*1.13519*1.13621*1.13621*1.13499
06/15/2009 13:25:00*1.13621*1.13582*1.13632*1.13582
06/15/2009 13:30:00*1.13582*1.13634*1.13662*1.13554
06/15/2009 13:35:00*1.13634*1.13662*1.13724*1.13617
06/15/2009 13:40:00*1.13662*1.13732*1.13752*1.13644
06/15/2009 13:45:00*1.13732*1.13709*1.13742*1.13704
06/15/2009 13:50:00*1.13709*1.13639*1.13712*1.13614
06/15/2009 13:55:00*1.13639*1.13574*1.13649*1.13574
06/15/2009 14:00:00*1.13574*1.13614*1.13624*1.13549
06/15/2009 14:05:00*1.13614*1.13424*1.13614*1.13392
06/15/2009 14:10:00*1.13424*1.13364*1.13464*1.13334
06/15/2009 14:15:00*1.13364*1.13389*1.13389*1.13344
06/15/2009 14:20:00*1.13389*1.13419*1.13499*1.13389
06/15/2009 14:25:00*1.13419*1.13344*1.13439*1.13334
06/15/2009 14:30:00*1.13344*1.13229*1.13359*1.13224
06/15/2009 14:35:00*1.13229*1.13244*1.13299*1.13199
06/15/2009 14:40:00*1.13244*1.13249*1.13289*1.13244
06/15/2009 14:45:00*1.13249*1.13334*1.13349*1.13219
06/15/2009 14:50:00*1.13334*1.13404*1.13414*1.1331
06/15/2009 14:55:00*1.13404*1.13334*1.1341*1.13334
06/15/2009 15:00:00*1.13334*1.13364*1.13379*1.13329
06/15/2009 15:05:00*1.13364*1.13324*1.13379*1.13319
06/15/2009 15:10:00*1.13324*1.13329*1.13349*1.13324
06/15/2009 15:15:00*1.13329*1.13294*1.13329*1.13264
06/15/2009 15:20:00*1.13294*1.13259*1.13324*1.13234
06/15/2009 15:25:00*1.13259*1.13274*1.13294*1.13227
06/15/2009 15:30:00*1.13274*1.13259*1.13349*1.13254
06/15/2009 15:35:00*1.13259*1.13284*1.13304*1.13242
06/15/2009 15:40:00*1.13284*1.13204*1.13284*1.13184
06/15/2009 15:45:00*1.13204*1.13184*1.13234*1.13179
06/15/2009 15:50:00*1.13184*1.13139*1.13184*1.13109
06/15/2009 15:55:00*1.13139*1.13169*1.13199*1.13134
06/15/2009 16:00:00*1.13169*1.13229*1.13264*1.13154
06/15/2009 16:05:00*1.13229*1.13159*1.13229*1.13144
06/15/2009 16:10:00*1.13159*1.13169*1.13169*1.13104
06/15/2009 16:15:00*1.13169*1.13194*1.13209*1.13169
06/15/2009 16:20:00*1.13194*1.13199*1.13199*1.13182
06/15/2009 16:25:00*1.13199*1.13169*1.13199*1.13149
06/15/2009 16:30:00*1.13169*1.13282*1.13317*1.13169
06/15/2009 16:35:00*1.13282*1.13213*1.13287*1.13208
06/15/2009 16:40:00*1.13213*1.13193*1.13214*1.13188
06/15/2009 16:45:00*1.13193*1.13176*1.13202*1.13176
06/15/2009 16:50:00*1.13176*1.13174*1.13218*1.13174
06/15/2009 16:55:00*1.13174*1.13235*1.13244*1.13174
06/15/2009 17:00:00*1.13235*1.13267*1.13267*1.13062
