06/11/2009 17:05:00*1.10209*1.10234*1.10234*1.10209
06/11/2009 17:10:00*1.10234*1.10314*1.10314*1.10199
06/11/2009 17:15:00*1.10314*1.10295*1.10337*1.1025
06/11/2009 17:20:00*1.10295*1.10315*1.1034*1.1028
06/11/2009 17:25:00*1.10315*1.10295*1.1036*1.10295
06/11/2009 17:30:00*1.10295*1.10225*1.10295*1.102
06/11/2009 17:35:00*1.10225*1.1027*1.10299*1.10225
06/11/2009 17:40:00*1.1027*1.1033*1.1035*1.10245
06/11/2009 17:45:00*1.1033*1.10335*1.1034*1.1033
06/11/2009 17:50:00*1.10335*1.1033*1.1045*1.10315
06/11/2009 17:55:00*1.1033*1.1034*1.10385*1.10325
06/11/2009 18:00:00*1.1034*1.10275*1.1034*1.1025
06/11/2009 18:05:00*1.10275*1.1033*1.10335*1.10275
06/11/2009 18:10:00*1.1033*1.103*1.1034*1.103
06/11/2009 18:15:00*1.103*1.10225*1.1033*1.10225
06/11/2009 18:20:00*1.10225*1.102*1.10255*1.10186
06/11/2009 18:25:00*1.102*1.10215*1.103*1.1015
06/11/2009 18:30:00*1.10215*1.10215*1.10215*1.102
06/11/2009 18:35:00*1.10215*1.10233*1.10253*1.10183
06/11/2009 18:40:00*1.10233*1.10268*1.10283*1.10233
06/11/2009 18:45:00*1.10268*1.1023*1.10273*1.1023
06/11/2009 18:50:00*1.1023*1.10228*1.1023*1.10203
06/11/2009 18:55:00*1.10228*1.10237*1.10237*1.10195
06/11/2009 19:00:00*1.10237*1.10206*1.10237*1.1019
06/11/2009 19:05:00*1.10206*1.10189*1.10206*1.10187
06/11/2009 19:10:00*1.10189*1.10202*1.10207*1.10189
06/11/2009 19:15:00*1.10202*1.10152*1.10202*1.10144
06/11/2009 19:20:00*1.10152*1.10148*1.10152*1.10123
06/11/2009 19:25:00*1.10148*1.10148*1.10148*1.10087
06/11/2009 19:30:00*1.10148*1.10123*1.10152*1.10123
06/11/2009 19:35:00*1.10123*1.10128*1.10138*1.10098
06/11/2009 19:40:00*1.10128*1.10084*1.10128*1.10069
06/11/2009 19:45:00*1.10084*1.10084*1.101*1.10084
06/11/2009 19:50:00*1.10084*1.10099*1.10139*1.10074
06/11/2009 19:55:00*1.10099*1.10079*1.10099*1.10042
06/11/2009 20:00:00*1.10079*1.10124*1.10124*1.10069
06/11/2009 20:05:00*1.10124*1.10128*1.10144*1.10124
06/11/2009 20:10:00*1.10128*1.10124*1.10128*1.10124
06/11/2009 20:15:00*1.10124*1.10118*1.10124*1.10118
06/11/2009 20:20:00*1.10118*1.10123*1.10178*1.10113
06/11/2009 20:25:00*1.10123*1.10134*1.10134*1.10123
06/11/2009 20:30:00*1.10134*1.10249*1.10259*1.10124
06/11/2009 20:35:00*1.10249*1.10219*1.10249*1.10219
06/11/2009 20:40:00*1.10219*1.10349*1.10409*1.10219
06/11/2009 20:45:00*1.10349*1.10359*1.10379*1.10349
06/11/2009 20:50:00*1.10359*1.10324*1.10359*1.10324
06/11/2009 20:55:00*1.10324*1.10224*1.10329*1.10219
06/11/2009 21:00:00*1.10224*1.10254*1.10303*1.10224
06/11/2009 21:05:00*1.10254*1.10238*1.10258*1.10234
06/11/2009 21:10:00*1.10238*1.10234*1.10259*1.10234
06/11/2009 21:15:00*1.10234*1.10189*1.10249*1.10179
06/11/2009 21:20:00*1.10189*1.10214*1.10244*1.10169
06/11/2009 21:25:00*1.10214*1.10204*1.10224*1.10169
06/11/2009 21:30:00*1.10204*1.10254*1.10254*1.10189
06/11/2009 21:35:00*1.10254*1.10219*1.10254*1.10209
06/11/2009 21:40:00*1.10219*1.10234*1.10234*1.10214
06/11/2009 21:45:00*1.10234*1.10254*1.10254*1.10219
06/11/2009 21:50:00*1.10254*1.10264*1.10264*1.10254
06/11/2009 21:55:00*1.10264*1.10309*1.10374*1.10264
06/11/2009 22:00:00*1.10309*1.10304*1.10314*1.10304
06/11/2009 22:05:00*1.10304*1.10309*1.10319*1.10304
06/11/2009 22:10:00*1.10309*1.10294*1.10314*1.10279
06/11/2009 22:15:00*1.10294*1.10358*1.10364*1.10294
06/11/2009 22:20:00*1.10358*1.10388*1.10408*1.10358
06/11/2009 22:25:00*1.10388*1.10388*1.10403*1.10368
06/11/2009 22:30:00*1.10388*1.10373*1.10393*1.10369
06/11/2009 22:35:00*1.10373*1.10368*1.10387*1.10368
06/11/2009 22:40:00*1.10368*1.10373*1.10373*1.10368
06/11/2009 22:45:00*1.10373*1.10373*1.10373*1.10373
06/11/2009 22:50:00*1.10373*1.10513*1.10513*1.10369
06/11/2009 22:55:00*1.10513*1.10563*1.10598*1.10484
06/11/2009 23:00:00*1.10563*1.10603*1.10608*1.10553
06/11/2009 23:05:00*1.10603*1.10628*1.10633*1.10593
06/11/2009 23:10:00*1.10628*1.10653*1.10653*1.10618
06/11/2009 23:15:00*1.10653*1.10688*1.10708*1.10643
06/11/2009 23:20:00*1.10688*1.10688*1.10717*1.10678
06/11/2009 23:25:00*1.10688*1.10764*1.10789*1.10688
06/11/2009 23:30:00*1.10764*1.10764*1.10774*1.10759
06/11/2009 23:35:00*1.10764*1.10734*1.10764*1.10724
06/11/2009 23:40:00*1.10734*1.10734*1.10734*1.10714
06/11/2009 23:45:00*1.10734*1.10794*1.10794*1.10719
06/11/2009 23:50:00*1.10794*1.10763*1.10819*1.10763
06/11/2009 23:55:00*1.10763*1.10774*1.10778*1.10763
06/12/2009 00:00:00*1.10774*1.10804*1.10819*1.10769
06/12/2009 00:05:00*1.10804*1.10844*1.10853*1.10804
06/12/2009 00:10:00*1.10844*1.10844*1.10844*1.10819
06/12/2009 00:15:00*1.10844*1.10859*1.10859*1.10824
06/12/2009 00:20:00*1.10859*1.10824*1.10859*1.10824
06/12/2009 00:25:00*1.10824*1.10824*1.10824*1.10807
06/12/2009 00:30:00*1.10824*1.10804*1.10824*1.10804
06/12/2009 00:35:00*1.10804*1.10784*1.10809*1.10784
06/12/2009 00:40:00*1.10784*1.10773*1.10784*1.10763
06/12/2009 00:45:00*1.10773*1.10753*1.10798*1.10753
06/12/2009 00:50:00*1.10753*1.10743*1.10758*1.10737
06/12/2009 00:55:00*1.10743*1.10754*1.10758*1.10743
06/12/2009 01:00:00*1.10754*1.10778*1.10793*1.10754
06/12/2009 01:05:00*1.10778*1.10784*1.10797*1.10769
06/12/2009 01:10:00*1.10784*1.10749*1.10784*1.10709
06/12/2009 01:15:00*1.10749*1.10689*1.10769*1.10679
06/12/2009 01:20:00*1.10689*1.10698*1.10698*1.10639
06/12/2009 01:25:00*1.10698*1.10709*1.10714*1.10653
06/12/2009 01:30:00*1.10709*1.10697*1.10709*1.1069
06/12/2009 01:35:00*1.10697*1.10773*1.10773*1.10697
06/12/2009 01:40:00*1.10773*1.10769*1.10773*1.10758
06/12/2009 01:45:00*1.10769*1.10763*1.10769*1.10763
06/12/2009 01:50:00*1.10763*1.10809*1.10809*1.10763
06/12/2009 01:55:00*1.10809*1.10809*1.10809*1.10809
06/12/2009 02:00:00*1.10809*1.10809*1.10819*1.10809
06/12/2009 02:05:00*1.10809*1.10783*1.10809*1.10778
06/12/2009 02:10:00*1.10783*1.10748*1.10803*1.10727
06/12/2009 02:15:00*1.10748*1.10673*1.10758*1.10668
06/12/2009 02:20:00*1.10673*1.10683*1.10687*1.10637
06/12/2009 02:25:00*1.10683*1.10733*1.10753*1.10683
06/12/2009 02:30:00*1.10733*1.10723*1.10768*1.10708
06/12/2009 02:35:00*1.10723*1.10732*1.10742*1.10713
06/12/2009 02:40:00*1.10732*1.10777*1.10806*1.10732
06/12/2009 02:45:00*1.10777*1.10686*1.10782*1.10638
06/12/2009 02:50:00*1.10686*1.10669*1.10692*1.10644
06/12/2009 02:55:00*1.10669*1.10726*1.10729*1.10656
06/12/2009 03:00:00*1.10726*1.10662*1.10761*1.10662
06/12/2009 03:05:00*1.10662*1.10816*1.10829*1.10657
06/12/2009 03:10:00*1.10816*1.10889*1.10954*1.10809
06/12/2009 03:15:00*1.10889*1.10859*1.10889*1.10779
06/12/2009 03:20:00*1.10859*1.10971*1.10972*1.10852
06/12/2009 03:25:00*1.10971*1.10879*1.10972*1.10822
06/12/2009 03:30:00*1.10879*1.10951*1.10952*1.10826
06/12/2009 03:35:00*1.10951*1.10994*1.11038*1.10951
06/12/2009 03:40:00*1.10994*1.10999*1.11051*1.10994
06/12/2009 03:45:00*1.10999*1.10911*1.10999*1.10877
06/12/2009 03:50:00*1.10911*1.10924*1.10957*1.10838
06/12/2009 03:55:00*1.10924*1.10947*1.10986*1.10909
06/12/2009 04:00:00*1.10947*1.11089*1.11118*1.10947
06/12/2009 04:05:00*1.11089*1.11099*1.11117*1.11037
06/12/2009 04:10:00*1.11099*1.10966*1.11106*1.10929
06/12/2009 04:15:00*1.10966*1.10959*1.10989*1.10917
06/12/2009 04:20:00*1.10959*1.1096*1.10982*1.10941
06/12/2009 04:25:00*1.1096*1.11021*1.11049*1.10954
06/12/2009 04:30:00*1.11021*1.11118*1.11146*1.11018
06/12/2009 04:35:00*1.11118*1.1103*1.1113*1.11024
06/12/2009 04:40:00*1.1103*1.11074*1.11082*1.11015
06/12/2009 04:45:00*1.11074*1.11195*1.11237*1.11074
06/12/2009 04:50:00*1.11195*1.11202*1.11257*1.11167
06/12/2009 04:55:00*1.11202*1.11157*1.11222*1.11139
06/12/2009 05:00:00*1.11157*1.1121*1.11215*1.11147
06/12/2009 05:05:00*1.1121*1.11228*1.11267*1.11207
06/12/2009 05:10:00*1.11228*1.11272*1.11287*1.11197
06/12/2009 05:15:00*1.11272*1.11371*1.11392*1.11247
06/12/2009 05:20:00*1.11371*1.11332*1.11427*1.11322
06/12/2009 05:25:00*1.11332*1.11339*1.11362*1.11287
06/12/2009 05:30:00*1.11339*1.11262*1.11354*1.11259
06/12/2009 05:35:00*1.11262*1.11291*1.11349*1.11259
06/12/2009 05:40:00*1.11291*1.11279*1.11372*1.11187
06/12/2009 05:45:00*1.11279*1.1132*1.11355*1.11275
06/12/2009 05:50:00*1.1132*1.11376*1.11413*1.11296
06/12/2009 05:55:00*1.11376*1.11362*1.11423*1.11362
06/12/2009 06:00:00*1.11362*1.11395*1.11437*1.11362
06/12/2009 06:05:00*1.11395*1.11394*1.11408*1.11377
06/12/2009 06:10:00*1.11394*1.1141*1.1144*1.11385
06/12/2009 06:15:00*1.1141*1.1142*1.11427*1.11375
06/12/2009 06:20:00*1.1142*1.11389*1.1142*1.11355
06/12/2009 06:25:00*1.11389*1.11757*1.118*1.11389
06/12/2009 06:30:00*1.11757*1.11742*1.11873*1.11732
06/12/2009 06:35:00*1.11742*1.11787*1.11808*1.11735
06/12/2009 06:40:00*1.11787*1.11789*1.11824*1.11745
06/12/2009 06:45:00*1.11789*1.11765*1.11849*1.11756
06/12/2009 06:50:00*1.11765*1.11847*1.11852*1.11761
06/12/2009 06:55:00*1.11847*1.11798*1.11852*1.11785
06/12/2009 07:00:00*1.11798*1.11782*1.11804*1.11767
06/12/2009 07:05:00*1.11782*1.11788*1.11817*1.11777
06/12/2009 07:10:00*1.11788*1.1179*1.1181*1.1177
06/12/2009 07:15:00*1.1179*1.1189*1.1189*1.1177
06/12/2009 07:20:00*1.1189*1.1205*1.121*1.1189
06/12/2009 07:25:00*1.1205*1.1208*1.1213*1.1204
06/12/2009 07:30:00*1.1208*1.1216*1.1217*1.1204
06/12/2009 07:35:00*1.1216*1.1215*1.1217*1.1212
06/12/2009 07:40:00*1.1215*1.1216*1.1221*1.1212
06/12/2009 07:45:00*1.1216*1.1235*1.1238*1.1216
06/12/2009 07:50:00*1.1235*1.124*1.1245*1.123
06/12/2009 07:55:00*1.124*1.1223*1.1245*1.1223
06/12/2009 08:00:00*1.1223*1.1218*1.1225*1.1216
06/12/2009 08:05:00*1.1218*1.1208*1.1223*1.1208
06/12/2009 08:10:00*1.1208*1.1209*1.1217*1.1206
06/12/2009 08:15:00*1.1209*1.1215*1.1218*1.1207
06/12/2009 08:20:00*1.1215*1.1215*1.1219*1.1213
06/12/2009 08:25:00*1.1215*1.1233*1.1237*1.1212
06/12/2009 08:30:00*1.1233*1.123*1.1246*1.123
06/12/2009 08:35:00*1.123*1.1224*1.1236*1.1222
06/12/2009 08:40:00*1.1224*1.1238*1.1238*1.1222
06/12/2009 08:45:00*1.1238*1.1231*1.1238*1.1229
06/12/2009 08:50:00*1.1231*1.1232*1.1235*1.1224
06/12/2009 08:55:00*1.1232*1.1235*1.1238*1.123
06/12/2009 09:00:00*1.1235*1.1228*1.1236*1.1224
06/12/2009 09:05:00*1.1228*1.1215*1.1228*1.1215
06/12/2009 09:10:00*1.1215*1.1214*1.1218*1.1206
06/12/2009 09:15:00*1.1214*1.12*1.1214*1.1199
06/12/2009 09:20:00*1.12*1.11989*1.1206*1.11969
06/12/2009 09:25:00*1.11989*1.12164*1.12169*1.11974
06/12/2009 09:30:00*1.12164*1.12204*1.12214*1.12084
06/12/2009 09:35:00*1.12204*1.12354*1.12374*1.12159
06/12/2009 09:40:00*1.12354*1.12289*1.12404*1.12289
06/12/2009 09:45:00*1.12289*1.12322*1.12329*1.12241
06/12/2009 09:50:00*1.12322*1.12329*1.12334*1.12264
06/12/2009 09:55:00*1.12329*1.12319*1.12339*1.12249
06/12/2009 10:00:00*1.12319*1.12389*1.12439*1.12319
06/12/2009 10:05:00*1.12389*1.12219*1.12454*1.12212
06/12/2009 10:10:00*1.12219*1.12269*1.12324*1.12184
06/12/2009 10:15:00*1.12269*1.12099*1.12324*1.12024
06/12/2009 10:20:00*1.12099*1.12129*1.12139*1.11949
06/12/2009 10:25:00*1.12129*1.12079*1.12139*1.11979
06/12/2009 10:30:00*1.12079*1.12119*1.12164*1.12034
06/12/2009 10:35:00*1.12119*1.12135*1.12174*1.12092
06/12/2009 10:40:00*1.12135*1.11954*1.1215*1.11899
06/12/2009 10:45:00*1.11954*1.11822*1.11954*1.11749
06/12/2009 10:50:00*1.11822*1.11839*1.11864*1.11741
06/12/2009 10:55:00*1.11839*1.11799*1.11929*1.11792
06/12/2009 11:00:00*1.11799*1.11764*1.11839*1.11746
06/12/2009 11:05:00*1.11764*1.11719*1.11799*1.11629
06/12/2009 11:10:00*1.11719*1.11744*1.11799*1.11694
06/12/2009 11:15:00*1.11744*1.11669*1.11759*1.11669
06/12/2009 11:20:00*1.11669*1.11699*1.11729*1.11654
06/12/2009 11:25:00*1.11699*1.11679*1.11699*1.11564
06/12/2009 11:30:00*1.11679*1.11689*1.11694*1.11629
06/12/2009 11:35:00*1.11689*1.11724*1.11844*1.11689
06/12/2009 11:40:00*1.11724*1.11764*1.11794*1.11724
06/12/2009 11:45:00*1.11764*1.11694*1.11764*1.11694
06/12/2009 11:50:00*1.11694*1.11849*1.11859*1.11629
06/12/2009 11:55:00*1.11849*1.11829*1.11909*1.11784
06/12/2009 12:00:00*1.11829*1.11709*1.11859*1.11709
06/12/2009 12:05:00*1.11709*1.11799*1.11829*1.11704
06/12/2009 12:10:00*1.11799*1.11879*1.11889*1.11769
06/12/2009 12:15:00*1.11879*1.11834*1.11899*1.11779
06/12/2009 12:20:00*1.11834*1.11864*1.11924*1.11824
06/12/2009 12:25:00*1.11864*1.11809*1.11914*1.11804
06/12/2009 12:30:00*1.11809*1.11824*1.11859*1.11804
06/12/2009 12:35:00*1.11824*1.11972*1.12024*1.11819
06/12/2009 12:40:00*1.11972*1.11854*1.12034*1.11844
06/12/2009 12:45:00*1.11854*1.11902*1.11902*1.11854
06/12/2009 12:50:00*1.11902*1.11864*1.11934*1.11854
06/12/2009 12:55:00*1.11864*1.11932*1.11964*1.11864
06/12/2009 13:00:00*1.11932*1.11944*1.11972*1.11894
06/12/2009 13:05:00*1.11944*1.11924*1.11955*1.11894
06/12/2009 13:10:00*1.11924*1.11959*1.11962*1.11904
06/12/2009 13:15:00*1.11959*1.11944*1.11959*1.11904
06/12/2009 13:20:00*1.11944*1.11914*1.11962*1.11889
06/12/2009 13:25:00*1.11914*1.11924*1.11934*1.11899
06/12/2009 13:30:00*1.11924*1.11952*1.11964*1.11922
06/12/2009 13:35:00*1.11952*1.1194*1.11952*1.11912
06/12/2009 13:40:00*1.1194*1.11984*1.12024*1.11909
06/12/2009 13:45:00*1.11984*1.11969*1.11989*1.11919
06/12/2009 13:50:00*1.11969*1.11949*1.11969*1.11934
06/12/2009 13:55:00*1.11949*1.11902*1.11974*1.11902
06/12/2009 14:00:00*1.11902*1.11945*1.11949*1.11889
06/12/2009 14:05:00*1.11945*1.11942*1.11972*1.11919
06/12/2009 14:10:00*1.11942*1.11964*1.11964*1.11922
06/12/2009 14:15:00*1.11964*1.11954*1.11981*1.11944
06/12/2009 14:20:00*1.11954*1.11934*1.12002*1.11934
06/12/2009 14:25:00*1.11934*1.11939*1.11952*1.11874
06/12/2009 14:30:00*1.11939*1.12002*1.12002*1.11909
06/12/2009 14:35:00*1.12002*1.11974*1.12034*1.11951
06/12/2009 14:40:00*1.11974*1.11964*1.11984*1.11944
06/12/2009 14:45:00*1.11964*1.11759*1.11964*1.11744
06/12/2009 14:50:00*1.11759*1.11709*1.11759*1.11682
06/12/2009 14:55:00*1.11709*1.11789*1.11794*1.11689
06/12/2009 15:00:00*1.11789*1.11834*1.11904*1.11784
06/12/2009 15:05:00*1.11834*1.11784*1.11849*1.11744
06/12/2009 15:10:00*1.11784*1.11784*1.11794*1.11769
06/12/2009 15:15:00*1.11784*1.11809*1.11829*1.11729
06/12/2009 15:20:00*1.11809*1.11799*1.11809*1.11759
06/12/2009 15:25:00*1.11799*1.11899*1.11934*1.11799
06/12/2009 15:30:00*1.11899*1.11869*1.11899*1.11834
06/12/2009 15:35:00*1.11869*1.11849*1.11879*1.11829
06/12/2009 15:40:00*1.11849*1.11829*1.11924*1.11794
06/12/2009 15:45:00*1.11829*1.11831*1.11872*1.11804
06/12/2009 15:50:00*1.11831*1.11847*1.1188*1.11829
06/12/2009 15:55:00*1.11847*1.11824*1.11877*1.11804
06/12/2009 16:00:00*1.11824*1.11764*1.11839*1.11724
06/12/2009 16:05:00*1.11764*1.11765*1.11769*1.11764
