06/10/2009 17:05:00*1.10787*1.1085*1.1087*1.10782
06/10/2009 17:10:00*1.1085*1.10875*1.10875*1.10797
06/10/2009 17:15:00*1.10875*1.10871*1.10875*1.10871
06/10/2009 17:20:00*1.10871*1.10863*1.10871*1.10835
06/10/2009 17:25:00*1.10863*1.10849*1.10874*1.10849
06/10/2009 17:30:00*1.10849*1.10849*1.10849*1.10844
06/10/2009 17:35:00*1.10849*1.1094*1.10981*1.10849
06/10/2009 17:40:00*1.1094*1.10863*1.1094*1.10863
06/10/2009 17:45:00*1.10863*1.10884*1.10884*1.10863
06/10/2009 17:50:00*1.10884*1.10884*1.10884*1.10884
06/10/2009 17:55:00*1.10884*1.10884*1.10884*1.10883
06/10/2009 18:00:00*1.10884*1.10929*1.10995*1.10884
06/10/2009 18:05:00*1.10929*1.10905*1.10929*1.10905
06/10/2009 18:10:00*1.10905*1.10885*1.10905*1.10885
06/10/2009 18:15:00*1.10885*1.10885*1.109*1.10885
06/10/2009 18:20:00*1.10885*1.1088*1.10885*1.1088
06/10/2009 18:25:00*1.1088*1.1088*1.1088*1.1088
06/10/2009 18:30:00*1.1088*1.1088*1.1088*1.1088
06/10/2009 18:35:00*1.1088*1.10874*1.1088*1.10874
06/10/2009 18:40:00*1.10874*1.10864*1.10874*1.10864
06/10/2009 18:45:00*1.10864*1.10868*1.10884*1.10864
06/10/2009 18:50:00*1.10868*1.10868*1.10874*1.10868
06/10/2009 18:55:00*1.10868*1.10868*1.10871*1.10868
06/10/2009 19:00:00*1.10868*1.10873*1.10915*1.10863
06/10/2009 19:05:00*1.10873*1.10853*1.10913*1.10853
06/10/2009 19:10:00*1.10853*1.10839*1.10853*1.10834
06/10/2009 19:15:00*1.10839*1.10839*1.10839*1.10839
06/10/2009 19:20:00*1.10839*1.10844*1.10844*1.10839
06/10/2009 19:25:00*1.10844*1.10844*1.10844*1.10823
06/10/2009 19:30:00*1.10844*1.10839*1.10849*1.10839
06/10/2009 19:35:00*1.10839*1.10823*1.10854*1.10813
06/10/2009 19:40:00*1.10823*1.10813*1.10823*1.10813
06/10/2009 19:45:00*1.10813*1.10778*1.10823*1.10778
06/10/2009 19:50:00*1.10778*1.10778*1.10798*1.10745
06/10/2009 19:55:00*1.10778*1.10793*1.10843*1.10778
06/10/2009 20:00:00*1.10793*1.10808*1.10808*1.10778
06/10/2009 20:05:00*1.10808*1.10788*1.10808*1.10768
06/10/2009 20:10:00*1.10788*1.10789*1.10794*1.10774
06/10/2009 20:15:00*1.10789*1.10797*1.10804*1.10789
06/10/2009 20:20:00*1.10797*1.10787*1.10798*1.10778
06/10/2009 20:25:00*1.10787*1.10807*1.10817*1.10787
06/10/2009 20:30:00*1.10807*1.10797*1.10817*1.10797
06/10/2009 20:35:00*1.10797*1.10768*1.10797*1.10768
06/10/2009 20:40:00*1.10768*1.10698*1.10768*1.10693
06/10/2009 20:45:00*1.10698*1.10703*1.10708*1.10693
06/10/2009 20:50:00*1.10703*1.10698*1.10703*1.10688
06/10/2009 20:55:00*1.10698*1.10669*1.10698*1.10613
06/10/2009 21:00:00*1.10669*1.10624*1.10669*1.10604
06/10/2009 21:05:00*1.10624*1.10639*1.10639*1.10619
06/10/2009 21:10:00*1.10639*1.10604*1.10644*1.10604
06/10/2009 21:15:00*1.10604*1.10599*1.10624*1.10599
06/10/2009 21:20:00*1.10599*1.10594*1.10599*1.10586
06/10/2009 21:25:00*1.10594*1.10604*1.10634*1.10594
06/10/2009 21:30:00*1.10604*1.10604*1.10629*1.10604
06/10/2009 21:35:00*1.10604*1.10513*1.10604*1.10496
06/10/2009 21:40:00*1.10513*1.10583*1.10588*1.10513
06/10/2009 21:45:00*1.10583*1.10518*1.10588*1.10508
06/10/2009 21:50:00*1.10518*1.10423*1.10518*1.10423
06/10/2009 21:55:00*1.10423*1.10473*1.10493*1.10423
06/10/2009 22:00:00*1.10473*1.10428*1.10498*1.10428
06/10/2009 22:05:00*1.10428*1.10438*1.10443*1.10398
06/10/2009 22:10:00*1.10438*1.10403*1.10458*1.10403
06/10/2009 22:15:00*1.10403*1.10409*1.10459*1.10403
06/10/2009 22:20:00*1.10409*1.10459*1.1049*1.10409
06/10/2009 22:25:00*1.10459*1.10444*1.10459*1.10424
06/10/2009 22:30:00*1.10444*1.10474*1.10509*1.10424
06/10/2009 22:35:00*1.10474*1.10479*1.10479*1.10454
06/10/2009 22:40:00*1.10479*1.10559*1.10559*1.10479
06/10/2009 22:45:00*1.10559*1.1048*1.10599*1.1048
06/10/2009 22:50:00*1.1048*1.10524*1.1057*1.1048
06/10/2009 22:55:00*1.10524*1.10494*1.10544*1.10468
06/10/2009 23:00:00*1.10494*1.10433*1.10494*1.10423
06/10/2009 23:05:00*1.10433*1.10408*1.10433*1.10408
06/10/2009 23:10:00*1.10408*1.10423*1.10423*1.10408
06/10/2009 23:15:00*1.10423*1.10438*1.10478*1.10418
06/10/2009 23:20:00*1.10438*1.10393*1.10438*1.10393
06/10/2009 23:25:00*1.10393*1.10398*1.10398*1.10387
06/10/2009 23:30:00*1.10398*1.10398*1.1044*1.10393
06/10/2009 23:35:00*1.10398*1.10453*1.10463*1.10398
06/10/2009 23:40:00*1.10453*1.10453*1.10453*1.10448
06/10/2009 23:45:00*1.10453*1.10468*1.10468*1.10453
06/10/2009 23:50:00*1.10468*1.10533*1.10538*1.10468
06/10/2009 23:55:00*1.10533*1.10463*1.1056*1.10463
06/11/2009 00:00:00*1.10463*1.10453*1.10463*1.10453
06/11/2009 00:05:00*1.10453*1.10463*1.10463*1.10453
06/11/2009 00:10:00*1.10463*1.10468*1.10468*1.10463
06/11/2009 00:15:00*1.10468*1.10508*1.10513*1.10468
06/11/2009 00:20:00*1.10508*1.10478*1.10508*1.10448
06/11/2009 00:25:00*1.10478*1.10468*1.10478*1.10468
06/11/2009 00:30:00*1.10468*1.10418*1.10508*1.10395
06/11/2009 00:35:00*1.10418*1.10398*1.10418*1.10385
06/11/2009 00:40:00*1.10398*1.10393*1.10398*1.10393
06/11/2009 00:45:00*1.10393*1.10303*1.10403*1.10288
06/11/2009 00:50:00*1.10303*1.10343*1.10358*1.10303
06/11/2009 00:55:00*1.10343*1.10358*1.10434*1.1034
06/11/2009 01:00:00*1.10358*1.10363*1.10363*1.1034
06/11/2009 01:05:00*1.10363*1.10368*1.10368*1.10363
06/11/2009 01:10:00*1.10368*1.10398*1.10403*1.10368
06/11/2009 01:15:00*1.10398*1.10378*1.10398*1.1034
06/11/2009 01:20:00*1.10378*1.1034*1.10398*1.1034
06/11/2009 01:25:00*1.1034*1.10383*1.10388*1.10328
06/11/2009 01:30:00*1.10383*1.10378*1.10383*1.10367
06/11/2009 01:35:00*1.10378*1.10424*1.10437*1.10378
06/11/2009 01:40:00*1.10424*1.10409*1.10424*1.10393
06/11/2009 01:45:00*1.10409*1.10448*1.10448*1.10404
06/11/2009 01:50:00*1.10448*1.10533*1.10589*1.10448
06/11/2009 01:55:00*1.10533*1.10538*1.10538*1.10513
06/11/2009 02:00:00*1.10538*1.10523*1.10558*1.10488
06/11/2009 02:05:00*1.10523*1.10533*1.10568*1.10513
06/11/2009 02:10:00*1.10533*1.10443*1.10533*1.10374
06/11/2009 02:15:00*1.10443*1.10393*1.10443*1.10357
06/11/2009 02:20:00*1.10393*1.10302*1.10393*1.10295
06/11/2009 02:25:00*1.10302*1.10329*1.10334*1.10283
06/11/2009 02:30:00*1.10329*1.10434*1.10439*1.10329
06/11/2009 02:35:00*1.10434*1.10506*1.10542*1.10389
06/11/2009 02:40:00*1.10506*1.10561*1.10611*1.10487
06/11/2009 02:45:00*1.10561*1.10547*1.1065*1.10528
06/11/2009 02:50:00*1.10547*1.10526*1.10582*1.1049
06/11/2009 02:55:00*1.10526*1.10494*1.10533*1.10446
06/11/2009 03:00:00*1.10494*1.10302*1.10519*1.10302
06/11/2009 03:05:00*1.10302*1.10412*1.10432*1.10271
06/11/2009 03:10:00*1.10412*1.10476*1.10476*1.10394
06/11/2009 03:15:00*1.10476*1.10428*1.10477*1.10428
06/11/2009 03:20:00*1.10428*1.10467*1.10467*1.10344
06/11/2009 03:25:00*1.10467*1.10522*1.10562*1.10455
06/11/2009 03:30:00*1.10522*1.10524*1.10581*1.10491
06/11/2009 03:35:00*1.10524*1.10414*1.10524*1.10354
06/11/2009 03:40:00*1.10414*1.10373*1.10424*1.10347
06/11/2009 03:45:00*1.10373*1.10461*1.10461*1.10362
06/11/2009 03:50:00*1.10461*1.10419*1.10554*1.10416
06/11/2009 03:55:00*1.10419*1.10404*1.10479*1.10398
06/11/2009 04:00:00*1.10404*1.10403*1.10422*1.10335
06/11/2009 04:05:00*1.10403*1.10384*1.10417*1.10374
06/11/2009 04:10:00*1.10384*1.10377*1.10387*1.10351
06/11/2009 04:15:00*1.10377*1.10399*1.10443*1.10365
06/11/2009 04:20:00*1.10399*1.10384*1.10419*1.10372
06/11/2009 04:25:00*1.10384*1.10319*1.104*1.10292
06/11/2009 04:30:00*1.10319*1.10227*1.10319*1.10227
06/11/2009 04:35:00*1.10227*1.102*1.10258*1.10195
06/11/2009 04:40:00*1.102*1.1014*1.10207*1.10131
06/11/2009 04:45:00*1.1014*1.10132*1.10164*1.10122
06/11/2009 04:50:00*1.10132*1.10072*1.10132*1.10045
06/11/2009 04:55:00*1.10072*1.10089*1.10107*1.10051
06/11/2009 05:00:00*1.10089*1.10047*1.1009*1.10012
06/11/2009 05:05:00*1.10047*1.10081*1.10097*1.10029
06/11/2009 05:10:00*1.10081*1.10065*1.10083*1.10017
06/11/2009 05:15:00*1.10065*1.10144*1.10145*1.10065
06/11/2009 05:20:00*1.10144*1.10163*1.10242*1.10128
06/11/2009 05:25:00*1.10163*1.10165*1.10167*1.10061
06/11/2009 05:30:00*1.10165*1.1021*1.10237*1.10147
06/11/2009 05:35:00*1.1021*1.10378*1.10429*1.10207
06/11/2009 05:40:00*1.10378*1.10287*1.10395*1.10287
06/11/2009 05:45:00*1.10287*1.10179*1.10287*1.10167
06/11/2009 05:50:00*1.10179*1.10171*1.10202*1.10134
06/11/2009 05:55:00*1.10171*1.10088*1.10172*1.10052
06/11/2009 06:00:00*1.10088*1.10054*1.10088*1.10017
06/11/2009 06:05:00*1.10054*1.10129*1.1021*1.10054
06/11/2009 06:10:00*1.10129*1.10178*1.10178*1.10072
06/11/2009 06:15:00*1.10178*1.10219*1.10238*1.10172
06/11/2009 06:20:00*1.10219*1.10286*1.10303*1.10204
06/11/2009 06:25:00*1.10286*1.10259*1.10334*1.10238
06/11/2009 06:30:00*1.10259*1.10208*1.10264*1.10197
06/11/2009 06:35:00*1.10208*1.10209*1.10224*1.10199
06/11/2009 06:40:00*1.10209*1.10241*1.10259*1.10209
06/11/2009 06:45:00*1.10241*1.10257*1.1028*1.10241
06/11/2009 06:50:00*1.10257*1.1027*1.10277*1.102
06/11/2009 06:55:00*1.1027*1.10334*1.10354*1.10244
06/11/2009 07:00:00*1.10334*1.10348*1.10369*1.10297
06/11/2009 07:05:00*1.10348*1.10321*1.10389*1.10242
06/11/2009 07:10:00*1.10321*1.10344*1.10414*1.10309
06/11/2009 07:15:00*1.10344*1.10323*1.10377*1.10302
06/11/2009 07:20:00*1.10323*1.10415*1.10439*1.10323
06/11/2009 07:25:00*1.10415*1.10427*1.10481*1.10414
06/11/2009 07:30:00*1.10427*1.10459*1.10479*1.10372
06/11/2009 07:35:00*1.10459*1.10369*1.10474*1.10369
06/11/2009 07:40:00*1.10369*1.10326*1.10379*1.10324
06/11/2009 07:45:00*1.10326*1.10279*1.10326*1.10279
06/11/2009 07:50:00*1.10279*1.10269*1.10309*1.10259
06/11/2009 07:55:00*1.10269*1.10269*1.10324*1.10259
06/11/2009 08:00:00*1.10269*1.10279*1.10369*1.10251
06/11/2009 08:05:00*1.10279*1.10334*1.10374*1.10274
06/11/2009 08:10:00*1.10334*1.10424*1.10444*1.10334
06/11/2009 08:15:00*1.10424*1.10424*1.10499*1.10364
06/11/2009 08:20:00*1.10424*1.10369*1.10489*1.10359
06/11/2009 08:25:00*1.10369*1.10534*1.10544*1.10361
06/11/2009 08:30:00*1.10534*1.10522*1.10609*1.10497
06/11/2009 08:35:00*1.10522*1.10639*1.10714*1.10434
06/11/2009 08:40:00*1.10639*1.10504*1.10714*1.10494
06/11/2009 08:45:00*1.10504*1.10654*1.10664*1.10484
06/11/2009 08:50:00*1.10654*1.10529*1.10739*1.10481
06/11/2009 08:55:00*1.10529*1.10674*1.10689*1.10514
06/11/2009 09:00:00*1.10674*1.10564*1.10674*1.10529
06/11/2009 09:05:00*1.10564*1.10394*1.10629*1.10349
06/11/2009 09:10:00*1.10394*1.10276*1.10419*1.10174
06/11/2009 09:15:00*1.10276*1.10244*1.10276*1.10114
06/11/2009 09:20:00*1.10244*1.10279*1.10299*1.10149
06/11/2009 09:25:00*1.10279*1.10262*1.1036*1.10254
06/11/2009 09:30:00*1.10262*1.10054*1.10262*1.10054
06/11/2009 09:35:00*1.10054*1.10154*1.10179*1.10024
06/11/2009 09:40:00*1.10154*1.10129*1.10269*1.10039
06/11/2009 09:45:00*1.10129*1.10224*1.10244*1.10089
06/11/2009 09:50:00*1.10224*1.10039*1.10224*1.0996
06/11/2009 09:55:00*1.10039*1.10049*1.10109*1.09884
06/11/2009 10:00:00*1.10049*1.10199*1.10224*1.09991
06/11/2009 10:05:00*1.10199*1.10186*1.10199*1.10094
06/11/2009 10:10:00*1.10186*1.10081*1.10254*1.10081
06/11/2009 10:15:00*1.10081*1.09979*1.10179*1.09979
06/11/2009 10:20:00*1.09979*1.10092*1.10129*1.09891
06/11/2009 10:25:00*1.10092*1.10114*1.10169*1.09967
06/11/2009 10:30:00*1.10114*1.10164*1.10199*1.10084
06/11/2009 10:35:00*1.10164*1.10064*1.10164*1.09965
06/11/2009 10:40:00*1.10064*1.10004*1.10119*1.09991
06/11/2009 10:45:00*1.10004*1.09919*1.10064*1.09919
06/11/2009 10:50:00*1.09919*1.09899*1.09954*1.09803
06/11/2009 10:55:00*1.09899*1.09909*1.09914*1.09834
06/11/2009 11:00:00*1.09909*1.09909*1.09939*1.09849
06/11/2009 11:05:00*1.09909*1.09909*1.10004*1.09859
06/11/2009 11:10:00*1.09909*1.09979*1.10014*1.09834
06/11/2009 11:15:00*1.09979*1.09859*1.10009*1.09834
06/11/2009 11:20:00*1.09859*1.09814*1.09874*1.09751
06/11/2009 11:25:00*1.09814*1.09844*1.09869*1.09754
06/11/2009 11:30:00*1.09844*1.09834*1.09879*1.09754
06/11/2009 11:35:00*1.09834*1.09849*1.09854*1.09755
06/11/2009 11:40:00*1.09849*1.09814*1.09869*1.09809
06/11/2009 11:45:00*1.09814*1.09859*1.09909*1.09769
06/11/2009 11:50:00*1.09859*1.09819*1.09879*1.09781
06/11/2009 11:55:00*1.09819*1.09782*1.09852*1.09764
06/11/2009 12:00:00*1.09782*1.09769*1.09879*1.09761
06/11/2009 12:05:00*1.09769*1.09789*1.09855*1.09764
06/11/2009 12:10:00*1.09789*1.09858*1.09894*1.09779
06/11/2009 12:15:00*1.09858*1.09989*1.10009*1.09804
06/11/2009 12:20:00*1.09989*1.09897*1.10039*1.09889
06/11/2009 12:25:00*1.09897*1.09797*1.09964*1.09777
06/11/2009 12:30:00*1.09797*1.09899*1.09909*1.09795
06/11/2009 12:35:00*1.09899*1.09867*1.09919*1.09839
06/11/2009 12:40:00*1.09867*1.09914*1.09939*1.09864
06/11/2009 12:45:00*1.09914*1.09864*1.09914*1.09854
06/11/2009 12:50:00*1.09864*1.09869*1.09874*1.09804
06/11/2009 12:55:00*1.09869*1.098*1.09914*1.09784
06/11/2009 13:00:00*1.098*1.09759*1.098*1.09649
06/11/2009 13:05:00*1.09759*1.09644*1.09854*1.09474
06/11/2009 13:10:00*1.09644*1.09814*1.09854*1.09604
06/11/2009 13:15:00*1.09814*1.09724*1.09819*1.09664
06/11/2009 13:20:00*1.09724*1.09644*1.09749*1.09639
06/11/2009 13:25:00*1.09644*1.09572*1.09664*1.09519
06/11/2009 13:30:00*1.09572*1.09569*1.09694*1.09514
06/11/2009 13:35:00*1.09569*1.09624*1.09624*1.09499
06/11/2009 13:40:00*1.09624*1.09814*1.09819*1.09549
06/11/2009 13:45:00*1.09814*1.09824*1.10034*1.09784
06/11/2009 13:50:00*1.09824*1.09759*1.09844*1.09699
06/11/2009 13:55:00*1.09759*1.09865*1.09949*1.09759
06/11/2009 14:00:00*1.09865*1.09905*1.09906*1.09824
06/11/2009 14:05:00*1.09905*1.09864*1.09905*1.09834
06/11/2009 14:10:00*1.09864*1.0988*1.09922*1.09852
06/11/2009 14:15:00*1.0988*1.09784*1.09895*1.09764
06/11/2009 14:20:00*1.09784*1.09749*1.09879*1.09744
06/11/2009 14:25:00*1.09749*1.09834*1.09874*1.09729
06/11/2009 14:30:00*1.09834*1.09724*1.09852*1.09724
06/11/2009 14:35:00*1.09724*1.09759*1.09764*1.09699
06/11/2009 14:40:00*1.09759*1.09884*1.09909*1.09734
06/11/2009 14:45:00*1.09884*1.09901*1.09919*1.09852
06/11/2009 14:50:00*1.09901*1.09894*1.09954*1.09849
06/11/2009 14:55:00*1.09894*1.09804*1.09902*1.09769
06/11/2009 15:00:00*1.09804*1.09774*1.09834*1.09739
06/11/2009 15:05:00*1.09774*1.09884*1.09924*1.09774
06/11/2009 15:10:00*1.09884*1.09824*1.09899*1.09794
06/11/2009 15:15:00*1.09824*1.09884*1.09899*1.09809
06/11/2009 15:20:00*1.09884*1.09899*1.09904*1.09842
06/11/2009 15:25:00*1.09899*1.09851*1.09914*1.09839
06/11/2009 15:30:00*1.09851*1.09942*1.09956*1.09832
06/11/2009 15:35:00*1.09942*1.10026*1.10037*1.09936
06/11/2009 15:40:00*1.10026*1.10009*1.10026*1.09966
06/11/2009 15:45:00*1.10009*1.10069*1.10089*1.09989
06/11/2009 15:50:00*1.10069*1.10124*1.10144*1.10049
06/11/2009 15:55:00*1.10124*1.10119*1.10154*1.10104
06/11/2009 16:00:00*1.10119*1.10309*1.10374*1.10119
06/11/2009 16:05:00*1.10309*1.10349*1.10364*1.10274
06/11/2009 16:10:00*1.10349*1.10289*1.10359*1.10279
06/11/2009 16:15:00*1.10289*1.10274*1.10319*1.10254
06/11/2009 16:20:00*1.10274*1.10324*1.10339*1.10239
06/11/2009 16:25:00*1.10324*1.10274*1.10334*1.10234
06/11/2009 16:30:00*1.10274*1.10177*1.10284*1.10129
06/11/2009 16:35:00*1.10177*1.10122*1.10207*1.10087
06/11/2009 16:40:00*1.10122*1.10138*1.10149*1.10103
06/11/2009 16:45:00*1.10138*1.10132*1.10159*1.10123
06/11/2009 16:50:00*1.10132*1.10163*1.10163*1.10123
06/11/2009 16:55:00*1.10163*1.1016*1.1017*1.10145
06/11/2009 17:00:00*1.1016*1.10209*1.10239*1.10149
