06/09/2009 17:05:00*1.10382*1.10369*1.10402*1.10327
06/09/2009 17:10:00*1.10369*1.1036*1.10412*1.1036
06/09/2009 17:15:00*1.1036*1.10347*1.10392*1.10339
06/09/2009 17:20:00*1.10347*1.10417*1.10464*1.10347
06/09/2009 17:25:00*1.10417*1.10398*1.10448*1.10394
06/09/2009 17:30:00*1.10398*1.10403*1.10403*1.10393
06/09/2009 17:35:00*1.10403*1.1045*1.1052*1.10395
06/09/2009 17:40:00*1.1045*1.10385*1.1045*1.10385
06/09/2009 17:45:00*1.10385*1.1038*1.10385*1.1038
06/09/2009 17:50:00*1.1038*1.10367*1.1038*1.10367
06/09/2009 17:55:00*1.10367*1.10367*1.10367*1.10367
06/09/2009 18:00:00*1.10367*1.10348*1.10367*1.10346
06/09/2009 18:05:00*1.10348*1.10362*1.10362*1.10346
06/09/2009 18:10:00*1.10362*1.10362*1.10362*1.10362
06/09/2009 18:15:00*1.10362*1.10342*1.10362*1.10342
06/09/2009 18:20:00*1.10342*1.10342*1.10347*1.10342
06/09/2009 18:25:00*1.10342*1.10347*1.10347*1.10342
06/09/2009 18:30:00*1.10347*1.10347*1.10352*1.10347
06/09/2009 18:35:00*1.10347*1.10361*1.10361*1.10347
06/09/2009 18:40:00*1.10361*1.10401*1.10421*1.10361
06/09/2009 18:45:00*1.10401*1.10401*1.10406*1.10375
06/09/2009 18:50:00*1.10401*1.10401*1.10406*1.10375
06/09/2009 18:55:00*1.10401*1.10375*1.10411*1.10375
06/09/2009 19:00:00*1.10375*1.10487*1.10491*1.10375
06/09/2009 19:05:00*1.10487*1.10491*1.10501*1.1045
06/09/2009 19:10:00*1.10491*1.10511*1.10516*1.10491
06/09/2009 19:15:00*1.10511*1.10506*1.10511*1.10496
06/09/2009 19:20:00*1.10506*1.10496*1.10506*1.10483
06/09/2009 19:25:00*1.10496*1.10519*1.10529*1.10489
06/09/2009 19:30:00*1.10519*1.10593*1.10647*1.10509
06/09/2009 19:35:00*1.10593*1.10585*1.10616*1.10585
06/09/2009 19:40:00*1.10585*1.10611*1.10616*1.10576
06/09/2009 19:45:00*1.10611*1.10601*1.10611*1.10591
06/09/2009 19:50:00*1.10601*1.10545*1.1062*1.10545
06/09/2009 19:55:00*1.10545*1.10516*1.10545*1.10496
06/09/2009 20:00:00*1.10516*1.10495*1.10516*1.10495
06/09/2009 20:05:00*1.10495*1.10456*1.10511*1.10398
06/09/2009 20:10:00*1.10456*1.10431*1.10456*1.1042
06/09/2009 20:15:00*1.10431*1.10407*1.10438*1.10406
06/09/2009 20:20:00*1.10407*1.1033*1.10416*1.10282
06/09/2009 20:25:00*1.1033*1.10337*1.10337*1.10311
06/09/2009 20:30:00*1.10337*1.10321*1.10337*1.10311
06/09/2009 20:35:00*1.10321*1.10436*1.10446*1.10321
06/09/2009 20:40:00*1.10436*1.10439*1.10486*1.10336
06/09/2009 20:45:00*1.10439*1.10349*1.10439*1.10349
06/09/2009 20:50:00*1.10349*1.10349*1.10377*1.10349
06/09/2009 20:55:00*1.10349*1.10379*1.10404*1.10349
06/09/2009 21:00:00*1.10379*1.10369*1.1041*1.10359
06/09/2009 21:05:00*1.10369*1.10289*1.10369*1.1028
06/09/2009 21:10:00*1.10289*1.10299*1.10304*1.10259
06/09/2009 21:15:00*1.10299*1.10314*1.10319*1.10284
06/09/2009 21:20:00*1.10314*1.10247*1.10314*1.10247
06/09/2009 21:25:00*1.10247*1.10248*1.10273*1.10247
06/09/2009 21:30:00*1.10248*1.10287*1.10307*1.10248
06/09/2009 21:35:00*1.10287*1.10314*1.10327*1.10287
06/09/2009 21:40:00*1.10314*1.10369*1.10466*1.10314
06/09/2009 21:45:00*1.10369*1.10364*1.10399*1.10334
06/09/2009 21:50:00*1.10364*1.10339*1.10364*1.10324
06/09/2009 21:55:00*1.10339*1.10419*1.10424*1.10309
06/09/2009 22:00:00*1.10419*1.10408*1.10453*1.10408
06/09/2009 22:05:00*1.10408*1.10493*1.10533*1.10408
06/09/2009 22:10:00*1.10493*1.1044*1.10508*1.1044
06/09/2009 22:15:00*1.1044*1.10463*1.10478*1.10433
06/09/2009 22:20:00*1.10463*1.1043*1.10463*1.10393
06/09/2009 22:25:00*1.1043*1.10468*1.10493*1.10428
06/09/2009 22:30:00*1.10468*1.10423*1.10468*1.10413
06/09/2009 22:35:00*1.10423*1.10343*1.10423*1.10343
06/09/2009 22:40:00*1.10343*1.10348*1.10368*1.10343
06/09/2009 22:45:00*1.10348*1.10333*1.10363*1.10328
06/09/2009 22:50:00*1.10333*1.10318*1.10363*1.10318
06/09/2009 22:55:00*1.10318*1.10329*1.10329*1.10288
06/09/2009 23:00:00*1.10329*1.10378*1.10398*1.10299
06/09/2009 23:05:00*1.10378*1.10343*1.10403*1.10343
06/09/2009 23:10:00*1.10343*1.10298*1.1037*1.10298
06/09/2009 23:15:00*1.10298*1.10308*1.10308*1.10287
06/09/2009 23:20:00*1.10308*1.10298*1.10328*1.10288
06/09/2009 23:25:00*1.10298*1.10239*1.10298*1.10218
06/09/2009 23:30:00*1.10239*1.10254*1.10274*1.10207
06/09/2009 23:35:00*1.10254*1.10274*1.10279*1.10247
06/09/2009 23:40:00*1.10274*1.10274*1.1031*1.10274
06/09/2009 23:45:00*1.10274*1.10259*1.10274*1.10259
06/09/2009 23:50:00*1.10259*1.10219*1.10259*1.10187
06/09/2009 23:55:00*1.10219*1.10314*1.1033*1.10219
06/10/2009 00:00:00*1.10314*1.10354*1.10354*1.10309
06/10/2009 00:05:00*1.10354*1.10349*1.10359*1.10334
06/10/2009 00:10:00*1.10349*1.10354*1.10354*1.10337
06/10/2009 00:15:00*1.10354*1.10419*1.10429*1.10344
06/10/2009 00:20:00*1.10419*1.10404*1.10434*1.10384
06/10/2009 00:25:00*1.10404*1.10404*1.10409*1.10404
06/10/2009 00:30:00*1.10404*1.10364*1.10404*1.10364
06/10/2009 00:35:00*1.10364*1.10374*1.10374*1.10364
06/10/2009 00:40:00*1.10374*1.10394*1.10418*1.10374
06/10/2009 00:45:00*1.10394*1.10383*1.10404*1.10383
06/10/2009 00:50:00*1.10383*1.10308*1.10383*1.10283
06/10/2009 00:55:00*1.10308*1.10323*1.10323*1.10273
06/10/2009 01:00:00*1.10323*1.10303*1.10323*1.10303
06/10/2009 01:05:00*1.10303*1.10323*1.10323*1.10293
06/10/2009 01:10:00*1.10323*1.10328*1.10328*1.10323
06/10/2009 01:15:00*1.10328*1.10298*1.10333*1.10298
06/10/2009 01:20:00*1.10298*1.10263*1.10313*1.10263
06/10/2009 01:25:00*1.10263*1.10199*1.10263*1.10189
06/10/2009 01:30:00*1.10199*1.10154*1.10254*1.10154
06/10/2009 01:35:00*1.10154*1.10219*1.10229*1.10154
06/10/2009 01:40:00*1.10219*1.10174*1.10219*1.10159
06/10/2009 01:45:00*1.10174*1.10148*1.10174*1.10148
06/10/2009 01:50:00*1.10148*1.09998*1.10158*1.09998
06/10/2009 01:55:00*1.09998*1.09923*1.10018*1.09923
06/10/2009 02:00:00*1.09923*1.09929*1.09943*1.09887
06/10/2009 02:05:00*1.09929*1.09924*1.09964*1.09899
06/10/2009 02:10:00*1.09924*1.09984*1.09994*1.09877
06/10/2009 02:15:00*1.09984*1.10064*1.10069*1.09939
06/10/2009 02:20:00*1.10064*1.10049*1.10064*1.10019
06/10/2009 02:25:00*1.10049*1.10054*1.10069*1.10007
06/10/2009 02:30:00*1.10054*1.10108*1.10118*1.10029
06/10/2009 02:35:00*1.10108*1.1014*1.10152*1.1009
06/10/2009 02:40:00*1.1014*1.10069*1.10164*1.10065
06/10/2009 02:45:00*1.10069*1.10055*1.10087*1.09967
06/10/2009 02:50:00*1.10055*1.10099*1.10124*1.10055
06/10/2009 02:55:00*1.10099*1.10112*1.10139*1.10097
06/10/2009 03:00:00*1.10112*1.10298*1.10298*1.10109
06/10/2009 03:05:00*1.10298*1.10226*1.10352*1.10217
06/10/2009 03:10:00*1.10226*1.1019*1.10242*1.10107
06/10/2009 03:15:00*1.1019*1.10127*1.10214*1.10122
06/10/2009 03:20:00*1.10127*1.10139*1.10156*1.10115
06/10/2009 03:25:00*1.10139*1.10177*1.10182*1.10067
06/10/2009 03:30:00*1.10177*1.10184*1.10218*1.10147
06/10/2009 03:35:00*1.10184*1.10167*1.10193*1.10147
06/10/2009 03:40:00*1.10167*1.10122*1.10167*1.10112
06/10/2009 03:45:00*1.10122*1.10072*1.10155*1.10065
06/10/2009 03:50:00*1.10072*1.09864*1.10072*1.09832
06/10/2009 03:55:00*1.09864*1.09807*1.09872*1.09753
06/10/2009 04:00:00*1.09807*1.09792*1.09822*1.09757
06/10/2009 04:05:00*1.09792*1.09774*1.09807*1.09767
06/10/2009 04:10:00*1.09774*1.09667*1.09794*1.09643
06/10/2009 04:15:00*1.09667*1.09612*1.0967*1.09562
06/10/2009 04:20:00*1.09612*1.09642*1.09666*1.09612
06/10/2009 04:25:00*1.09642*1.09702*1.09712*1.09622
06/10/2009 04:30:00*1.09702*1.09742*1.09797*1.09686
06/10/2009 04:35:00*1.09742*1.09865*1.09928*1.09717
06/10/2009 04:40:00*1.09865*1.0974*1.09875*1.09736
06/10/2009 04:45:00*1.0974*1.09541*1.0978*1.09469
06/10/2009 04:50:00*1.09541*1.09456*1.09549*1.09392
06/10/2009 04:55:00*1.09456*1.09515*1.0952*1.09422
06/10/2009 05:00:00*1.09515*1.09442*1.09599*1.09424
06/10/2009 05:05:00*1.09442*1.09499*1.09528*1.09407
06/10/2009 05:10:00*1.09499*1.09559*1.09582*1.09457
06/10/2009 05:15:00*1.09559*1.09523*1.09644*1.09523
06/10/2009 05:20:00*1.09523*1.09637*1.09647*1.09515
06/10/2009 05:25:00*1.09637*1.09624*1.09677*1.09623
06/10/2009 05:30:00*1.09624*1.09909*1.09974*1.09617
06/10/2009 05:35:00*1.09909*1.09793*1.09938*1.09789
06/10/2009 05:40:00*1.09793*1.09794*1.09829*1.09709
06/10/2009 05:45:00*1.09794*1.09882*1.09904*1.09752
06/10/2009 05:50:00*1.09882*1.0987*1.09956*1.09862
06/10/2009 05:55:00*1.0987*1.10043*1.10043*1.09842
06/10/2009 06:00:00*1.10043*1.10072*1.10157*1.1004
06/10/2009 06:05:00*1.10072*1.10172*1.10267*1.10072
06/10/2009 06:10:00*1.10172*1.10203*1.10218*1.10084
06/10/2009 06:15:00*1.10203*1.10152*1.10205*1.10108
06/10/2009 06:20:00*1.10152*1.10095*1.10154*1.10085
06/10/2009 06:25:00*1.10095*1.10092*1.10147*1.10076
06/10/2009 06:30:00*1.10092*1.10043*1.10122*1.10036
06/10/2009 06:35:00*1.10043*1.10032*1.1007*1.09945
06/10/2009 06:40:00*1.10032*1.10038*1.10038*1.09951
06/10/2009 06:45:00*1.10038*1.10077*1.10108*1.1001
06/10/2009 06:50:00*1.10077*1.10179*1.10187*1.10077
06/10/2009 06:55:00*1.10179*1.10133*1.10203*1.10133
06/10/2009 07:00:00*1.10133*1.10183*1.10183*1.10122
06/10/2009 07:05:00*1.10183*1.10071*1.10187*1.10069
06/10/2009 07:10:00*1.10071*1.10008*1.10098*1.09969
06/10/2009 07:15:00*1.10008*1.09874*1.10017*1.09859
06/10/2009 07:20:00*1.09874*1.09909*1.09937*1.09799
06/10/2009 07:25:00*1.09909*1.09822*1.09934*1.09695
06/10/2009 07:30:00*1.09822*1.09873*1.09918*1.09809
06/10/2009 07:35:00*1.09873*1.09787*1.09957*1.09771
06/10/2009 07:40:00*1.09787*1.09719*1.09848*1.09709
06/10/2009 07:45:00*1.09719*1.09839*1.09851*1.09619
06/10/2009 07:50:00*1.09839*1.09859*1.09924*1.09794
06/10/2009 07:55:00*1.09859*1.09934*1.09939*1.09829
06/10/2009 08:00:00*1.09934*1.09949*1.10014*1.09884
06/10/2009 08:05:00*1.09949*1.09882*1.09964*1.09849
06/10/2009 08:10:00*1.09882*1.09854*1.09924*1.09854
06/10/2009 08:15:00*1.09854*1.09899*1.09904*1.09819
06/10/2009 08:20:00*1.09899*1.09984*1.10007*1.09889
06/10/2009 08:25:00*1.09984*1.10089*1.10169*1.09979
06/10/2009 08:30:00*1.10089*1.10237*1.10324*1.10084
06/10/2009 08:35:00*1.10237*1.10349*1.10464*1.10237
06/10/2009 08:40:00*1.10349*1.10539*1.10649*1.10329
06/10/2009 08:45:00*1.10539*1.10489*1.10539*1.10464
06/10/2009 08:50:00*1.10489*1.10424*1.10559*1.10394
06/10/2009 08:55:00*1.10424*1.10419*1.10429*1.10329
06/10/2009 09:00:00*1.10419*1.10499*1.10514*1.10384
06/10/2009 09:05:00*1.10499*1.10299*1.10569*1.10299
06/10/2009 09:10:00*1.10299*1.10184*1.10319*1.10141
06/10/2009 09:15:00*1.10184*1.10224*1.10254*1.10179
06/10/2009 09:20:00*1.10224*1.10159*1.1026*1.10102
06/10/2009 09:25:00*1.10159*1.10334*1.10359*1.10159
06/10/2009 09:30:00*1.10334*1.10365*1.10399*1.10249
06/10/2009 09:35:00*1.10365*1.10474*1.10499*1.1035
06/10/2009 09:40:00*1.10474*1.10435*1.10619*1.10407
06/10/2009 09:45:00*1.10435*1.10594*1.10669*1.10431
06/10/2009 09:50:00*1.10594*1.10714*1.10754*1.10594
06/10/2009 09:55:00*1.10714*1.10747*1.10769*1.10655
06/10/2009 10:00:00*1.10747*1.10624*1.10782*1.10562
06/10/2009 10:05:00*1.10624*1.10884*1.10909*1.10615
06/10/2009 10:10:00*1.10884*1.10899*1.11074*1.10764
06/10/2009 10:15:00*1.10899*1.11034*1.11039*1.10819
06/10/2009 10:20:00*1.11034*1.10979*1.11059*1.10924
06/10/2009 10:25:00*1.10979*1.10874*1.10979*1.10844
06/10/2009 10:30:00*1.10874*1.10889*1.10979*1.10849
06/10/2009 10:35:00*1.10889*1.10854*1.10889*1.10751
06/10/2009 10:40:00*1.10854*1.10834*1.10869*1.10784
06/10/2009 10:45:00*1.10834*1.10904*1.11024*1.10834
06/10/2009 10:50:00*1.10904*1.11154*1.11219*1.10904
06/10/2009 10:55:00*1.11154*1.11054*1.11229*1.11049
06/10/2009 11:00:00*1.11054*1.11025*1.11109*1.11004
06/10/2009 11:05:00*1.11025*1.11204*1.11319*1.11019
06/10/2009 11:10:00*1.11204*1.11224*1.11244*1.11109
06/10/2009 11:15:00*1.11224*1.11224*1.11329*1.11124
06/10/2009 11:20:00*1.11224*1.11272*1.11354*1.11205
06/10/2009 11:25:00*1.11272*1.11129*1.11282*1.11119
06/10/2009 11:30:00*1.11129*1.11169*1.11209*1.11104
06/10/2009 11:35:00*1.11169*1.11032*1.11169*1.11032
06/10/2009 11:40:00*1.11032*1.11054*1.11164*1.11032
06/10/2009 11:45:00*1.11054*1.11159*1.11164*1.10969
06/10/2009 11:50:00*1.11159*1.11124*1.1119*1.11104
06/10/2009 11:55:00*1.11124*1.10994*1.11129*1.10975
06/10/2009 12:00:00*1.10994*1.11002*1.11054*1.10969
06/10/2009 12:05:00*1.11002*1.10899*1.11015*1.10849
06/10/2009 12:10:00*1.10899*1.10899*1.10954*1.10824
06/10/2009 12:15:00*1.10899*1.10784*1.10899*1.10779
06/10/2009 12:20:00*1.10784*1.10814*1.10859*1.10679
06/10/2009 12:25:00*1.10814*1.1096*1.10962*1.10767
06/10/2009 12:30:00*1.1096*1.10834*1.1101*1.10799
06/10/2009 12:35:00*1.10834*1.10994*1.11019*1.10804
06/10/2009 12:40:00*1.10994*1.10871*1.11002*1.10816
06/10/2009 12:45:00*1.10871*1.10864*1.10899*1.10794
06/10/2009 12:50:00*1.10864*1.10864*1.10872*1.1082
06/10/2009 12:55:00*1.10864*1.10974*1.10989*1.10854
06/10/2009 13:00:00*1.10974*1.11024*1.11064*1.10949
06/10/2009 13:05:00*1.11024*1.11174*1.11179*1.10954
06/10/2009 13:10:00*1.11174*1.11254*1.11304*1.11169
06/10/2009 13:15:00*1.11254*1.11199*1.11344*1.11194
06/10/2009 13:20:00*1.11199*1.11224*1.1124*1.11069
06/10/2009 13:25:00*1.11224*1.11139*1.11339*1.11129
06/10/2009 13:30:00*1.11139*1.11207*1.11209*1.11129
06/10/2009 13:35:00*1.11207*1.11249*1.11304*1.11204
06/10/2009 13:40:00*1.11249*1.11274*1.11356*1.11189
06/10/2009 13:45:00*1.11274*1.11429*1.11444*1.11224
06/10/2009 13:50:00*1.11429*1.11594*1.11634*1.11409
06/10/2009 13:55:00*1.11594*1.11469*1.11604*1.11444
06/10/2009 14:00:00*1.11469*1.11494*1.11539*1.11459
06/10/2009 14:05:00*1.11494*1.11544*1.11612*1.11484
06/10/2009 14:10:00*1.11544*1.11319*1.11544*1.11319
06/10/2009 14:15:00*1.11319*1.11339*1.11364*1.11209
06/10/2009 14:20:00*1.11339*1.11259*1.11339*1.11229
06/10/2009 14:25:00*1.11259*1.11199*1.11269*1.11149
06/10/2009 14:30:00*1.11199*1.11214*1.11219*1.11154
06/10/2009 14:35:00*1.11214*1.11204*1.11314*1.11204
06/10/2009 14:40:00*1.11204*1.11004*1.11214*1.10969
06/10/2009 14:45:00*1.11004*1.11029*1.11064*1.10989
06/10/2009 14:50:00*1.11029*1.10909*1.11029*1.10894
06/10/2009 14:55:00*1.10909*1.10924*1.10997*1.10864
06/10/2009 15:00:00*1.10924*1.10962*1.10962*1.10878
06/10/2009 15:05:00*1.10962*1.10966*1.10971*1.10919
06/10/2009 15:10:00*1.10966*1.11019*1.11039*1.10934
06/10/2009 15:15:00*1.11019*1.11139*1.11144*1.11019
06/10/2009 15:20:00*1.11139*1.11149*1.11209*1.11104
06/10/2009 15:25:00*1.11149*1.11084*1.11154*1.11029
06/10/2009 15:30:00*1.11084*1.11149*1.11162*1.11064
06/10/2009 15:35:00*1.11149*1.11014*1.11149*1.10999
06/10/2009 15:40:00*1.11014*1.10979*1.11034*1.10909
06/10/2009 15:45:00*1.10979*1.10939*1.11009*1.10914
06/10/2009 15:50:00*1.10939*1.10864*1.10939*1.10839
06/10/2009 15:55:00*1.10864*1.10894*1.10904*1.10859
06/10/2009 16:00:00*1.10894*1.10794*1.10899*1.10789
06/10/2009 16:05:00*1.10794*1.10854*1.10899*1.10789
06/10/2009 16:10:00*1.10854*1.10879*1.10894*1.10819
06/10/2009 16:15:00*1.10879*1.10924*1.10924*1.10879
06/10/2009 16:20:00*1.10924*1.10884*1.10924*1.10854
06/10/2009 16:25:00*1.10884*1.10834*1.10894*1.10824
06/10/2009 16:30:00*1.10834*1.10825*1.10859*1.1082
06/10/2009 16:35:00*1.10825*1.10825*1.10849*1.10825
06/10/2009 16:40:00*1.10825*1.10787*1.10857*1.10708
06/10/2009 16:45:00*1.10787*1.10787*1.10803*1.10787
06/10/2009 16:50:00*1.10787*1.10788*1.10798*1.10728
06/10/2009 16:55:00*1.10788*1.10779*1.10808*1.1076
06/10/2009 17:00:00*1.10779*1.10787*1.10799*1.10772
