06/08/2009 17:05:00*1.11507*1.11613*1.11613*1.11507
06/08/2009 17:10:00*1.11613*1.11647*1.11647*1.11593
06/08/2009 17:15:00*1.11647*1.11637*1.11657*1.11637
06/08/2009 17:20:00*1.11637*1.11637*1.11637*1.11637
06/08/2009 17:25:00*1.11637*1.11628*1.11649*1.11622
06/08/2009 17:30:00*1.11628*1.11628*1.11628*1.11628
06/08/2009 17:35:00*1.11628*1.11628*1.11628*1.11628
06/08/2009 17:40:00*1.11628*1.11644*1.11654*1.11617
06/08/2009 17:45:00*1.11644*1.11648*1.11654*1.11611
06/08/2009 17:50:00*1.11648*1.11632*1.11655*1.11624
06/08/2009 17:55:00*1.11632*1.11569*1.11634*1.11486
06/08/2009 18:00:00*1.11569*1.11589*1.1161*1.11557
06/08/2009 18:05:00*1.11589*1.11621*1.11628*1.11583
06/08/2009 18:10:00*1.11621*1.11562*1.11622*1.11543
06/08/2009 18:15:00*1.11562*1.1158*1.11585*1.11562
06/08/2009 18:20:00*1.1158*1.1158*1.1158*1.1158
06/08/2009 18:25:00*1.1158*1.11575*1.1158*1.11573
06/08/2009 18:30:00*1.11575*1.11572*1.11577*1.11572
06/08/2009 18:35:00*1.11572*1.11576*1.11588*1.11568
06/08/2009 18:40:00*1.11576*1.11573*1.11576*1.11569
06/08/2009 18:45:00*1.11573*1.11548*1.11575*1.11548
06/08/2009 18:50:00*1.11548*1.11532*1.11548*1.11503
06/08/2009 18:55:00*1.11532*1.11548*1.11548*1.11528
06/08/2009 19:00:00*1.11548*1.11596*1.11601*1.11536
06/08/2009 19:05:00*1.11596*1.11598*1.11648*1.11596
06/08/2009 19:10:00*1.11598*1.11543*1.11603*1.11508
06/08/2009 19:15:00*1.11543*1.11474*1.11543*1.11469
06/08/2009 19:20:00*1.11474*1.11494*1.11508*1.11462
06/08/2009 19:25:00*1.11494*1.11421*1.11494*1.11403
06/08/2009 19:30:00*1.11421*1.11458*1.11494*1.11421
06/08/2009 19:35:00*1.11458*1.11468*1.11478*1.11458
06/08/2009 19:40:00*1.11468*1.11468*1.11483*1.11468
06/08/2009 19:45:00*1.11468*1.11468*1.11478*1.11468
06/08/2009 19:50:00*1.11468*1.1144*1.11468*1.1144
06/08/2009 19:55:00*1.1144*1.11433*1.1144*1.11433
06/08/2009 20:00:00*1.11433*1.11398*1.11433*1.11393
06/08/2009 20:05:00*1.11398*1.11378*1.11403*1.1137
06/08/2009 20:10:00*1.11378*1.11388*1.11393*1.11378
06/08/2009 20:15:00*1.11388*1.11428*1.11434*1.11388
06/08/2009 20:20:00*1.11428*1.11438*1.11468*1.11428
06/08/2009 20:25:00*1.11438*1.11433*1.11443*1.11433
06/08/2009 20:30:00*1.11433*1.11398*1.11433*1.11383
06/08/2009 20:35:00*1.11398*1.1141*1.11418*1.11398
06/08/2009 20:40:00*1.1141*1.11383*1.11428*1.11367
06/08/2009 20:45:00*1.11383*1.11393*1.11398*1.11383
06/08/2009 20:50:00*1.11393*1.11408*1.1141*1.11387
06/08/2009 20:55:00*1.11408*1.11397*1.11413*1.11397
06/08/2009 21:00:00*1.11397*1.11458*1.11468*1.11378
06/08/2009 21:05:00*1.11458*1.11433*1.11458*1.11433
06/08/2009 21:10:00*1.11433*1.11473*1.11518*1.11428
06/08/2009 21:15:00*1.11473*1.1149*1.11513*1.11473
06/08/2009 21:20:00*1.1149*1.1149*1.1149*1.1149
06/08/2009 21:25:00*1.1149*1.1147*1.1149*1.1147
06/08/2009 21:30:00*1.1147*1.11478*1.11478*1.11454
06/08/2009 21:35:00*1.11478*1.11453*1.11478*1.11437
06/08/2009 21:40:00*1.11453*1.11453*1.11453*1.11453
06/08/2009 21:45:00*1.11453*1.11453*1.11453*1.11453
06/08/2009 21:50:00*1.11453*1.11503*1.11503*1.11453
06/08/2009 21:55:00*1.11503*1.11503*1.11503*1.11503
06/08/2009 22:00:00*1.11503*1.11513*1.11528*1.11503
06/08/2009 22:05:00*1.11513*1.11553*1.11568*1.11513
06/08/2009 22:10:00*1.11553*1.11488*1.11553*1.11488
06/08/2009 22:15:00*1.11488*1.11543*1.1155*1.11488
06/08/2009 22:20:00*1.11543*1.11579*1.11604*1.11538
06/08/2009 22:25:00*1.11579*1.11629*1.11639*1.1154
06/08/2009 22:30:00*1.11629*1.11648*1.11663*1.11618
06/08/2009 22:35:00*1.11648*1.11663*1.11688*1.11643
06/08/2009 22:40:00*1.11663*1.11689*1.11763*1.11644
06/08/2009 22:45:00*1.11689*1.11724*1.11754*1.11669
06/08/2009 22:50:00*1.11724*1.11719*1.11729*1.117
06/08/2009 22:55:00*1.11719*1.11824*1.11839*1.11719
06/08/2009 23:00:00*1.11824*1.11839*1.11854*1.11797
06/08/2009 23:05:00*1.11839*1.11809*1.11849*1.11804
06/08/2009 23:10:00*1.11809*1.11804*1.11809*1.11784
06/08/2009 23:15:00*1.11804*1.11839*1.11844*1.11804
06/08/2009 23:20:00*1.11839*1.11859*1.11859*1.11839
06/08/2009 23:25:00*1.11859*1.11879*1.11899*1.11859
06/08/2009 23:30:00*1.11879*1.11884*1.11894*1.11849
06/08/2009 23:35:00*1.11884*1.11893*1.11899*1.11884
06/08/2009 23:40:00*1.11893*1.11893*1.11893*1.11893
06/08/2009 23:45:00*1.11893*1.11893*1.11898*1.11893
06/08/2009 23:50:00*1.11893*1.11898*1.11898*1.11877
06/08/2009 23:55:00*1.11898*1.11898*1.11898*1.11893
06/09/2009 00:00:00*1.11898*1.11898*1.11898*1.11898
06/09/2009 00:05:00*1.11898*1.11868*1.11898*1.11858
06/09/2009 00:10:00*1.11868*1.11888*1.11933*1.11868
06/09/2009 00:15:00*1.11888*1.11918*1.11918*1.11888
06/09/2009 00:20:00*1.11918*1.11929*1.11929*1.11918
06/09/2009 00:25:00*1.11929*1.11929*1.11929*1.11929
06/09/2009 00:30:00*1.11929*1.11884*1.11934*1.11884
06/09/2009 00:35:00*1.11884*1.11898*1.11898*1.11884
06/09/2009 00:40:00*1.11898*1.11918*1.11938*1.11898
06/09/2009 00:45:00*1.11918*1.11918*1.11918*1.11918
06/09/2009 00:50:00*1.11918*1.11863*1.11918*1.11863
06/09/2009 00:55:00*1.11863*1.11828*1.11863*1.11798
06/09/2009 01:00:00*1.11828*1.11783*1.11828*1.11783
06/09/2009 01:05:00*1.11783*1.11763*1.11783*1.11763
06/09/2009 01:10:00*1.11763*1.11763*1.11763*1.11763
06/09/2009 01:15:00*1.11763*1.11744*1.11763*1.11744
06/09/2009 01:20:00*1.11744*1.11796*1.11829*1.11744
06/09/2009 01:25:00*1.11796*1.1179*1.11829*1.11769
06/09/2009 01:30:00*1.1179*1.11753*1.11804*1.11753
06/09/2009 01:35:00*1.11753*1.11773*1.11773*1.11743
06/09/2009 01:40:00*1.11773*1.11778*1.11788*1.11768
06/09/2009 01:45:00*1.11778*1.11723*1.1179*1.11718
06/09/2009 01:50:00*1.11723*1.11723*1.11733*1.11708
06/09/2009 01:55:00*1.11723*1.11718*1.11738*1.11718
06/09/2009 02:00:00*1.11718*1.11658*1.11723*1.11653
06/09/2009 02:05:00*1.11658*1.11719*1.11729*1.11658
06/09/2009 02:10:00*1.11719*1.11794*1.11794*1.11719
06/09/2009 02:15:00*1.11794*1.11774*1.11804*1.11764
06/09/2009 02:20:00*1.11774*1.11704*1.11784*1.11684
06/09/2009 02:25:00*1.11704*1.11598*1.11709*1.11594
06/09/2009 02:30:00*1.11598*1.11523*1.11598*1.115
06/09/2009 02:35:00*1.11523*1.11432*1.11563*1.11432
06/09/2009 02:40:00*1.11432*1.11347*1.11437*1.113
06/09/2009 02:45:00*1.11347*1.11218*1.11353*1.11154
06/09/2009 02:50:00*1.11218*1.11141*1.11279*1.11121
06/09/2009 02:55:00*1.11141*1.11111*1.11146*1.11102
06/09/2009 03:00:00*1.11111*1.11171*1.11184*1.11103
06/09/2009 03:05:00*1.11171*1.11138*1.11199*1.11105
06/09/2009 03:10:00*1.11138*1.11007*1.11145*1.11006
06/09/2009 03:15:00*1.11007*1.11002*1.11013*1.10957
06/09/2009 03:20:00*1.11002*1.10958*1.11039*1.10948
06/09/2009 03:25:00*1.10958*1.10957*1.10967*1.10909
06/09/2009 03:30:00*1.10957*1.10974*1.11032*1.10957
06/09/2009 03:35:00*1.10974*1.10972*1.11011*1.10928
06/09/2009 03:40:00*1.10972*1.11093*1.1111*1.10948
06/09/2009 03:45:00*1.11093*1.11143*1.11203*1.11077
06/09/2009 03:50:00*1.11143*1.11087*1.11168*1.11059
06/09/2009 03:55:00*1.11087*1.11145*1.11149*1.11046
06/09/2009 04:00:00*1.11145*1.11129*1.11165*1.11068
06/09/2009 04:05:00*1.11129*1.11242*1.11247*1.11127
06/09/2009 04:10:00*1.11242*1.11148*1.11242*1.11071
06/09/2009 04:15:00*1.11148*1.11148*1.11252*1.11094
06/09/2009 04:20:00*1.11148*1.11269*1.11279*1.11148
06/09/2009 04:25:00*1.11269*1.11147*1.11269*1.11127
06/09/2009 04:30:00*1.11147*1.11149*1.11199*1.11117
06/09/2009 04:35:00*1.11149*1.11057*1.11155*1.11057
06/09/2009 04:40:00*1.11057*1.11169*1.11174*1.11057
06/09/2009 04:45:00*1.11169*1.11134*1.11177*1.11094
06/09/2009 04:50:00*1.11134*1.11144*1.11177*1.11122
06/09/2009 04:55:00*1.11144*1.11047*1.11189*1.11047
06/09/2009 05:00:00*1.11047*1.11004*1.11097*1.10959
06/09/2009 05:05:00*1.11004*1.10949*1.1107*1.10949
06/09/2009 05:10:00*1.10949*1.10822*1.10949*1.10822
06/09/2009 05:15:00*1.10822*1.10864*1.10969*1.1082
06/09/2009 05:20:00*1.10864*1.10799*1.10922*1.10774
06/09/2009 05:25:00*1.10799*1.10842*1.10874*1.10769
06/09/2009 05:30:00*1.10842*1.10791*1.10842*1.10768
06/09/2009 05:35:00*1.10791*1.10929*1.1096*1.10791
06/09/2009 05:40:00*1.10929*1.10864*1.10955*1.10859
06/09/2009 05:45:00*1.10864*1.10874*1.10909*1.10841
06/09/2009 05:50:00*1.10874*1.10864*1.10884*1.10849
06/09/2009 05:55:00*1.10864*1.10894*1.10943*1.10864
06/09/2009 06:00:00*1.10894*1.10959*1.10993*1.10864
06/09/2009 06:05:00*1.10959*1.11043*1.11077*1.10954
06/09/2009 06:10:00*1.11043*1.11014*1.11164*1.11012
06/09/2009 06:15:00*1.11014*1.10919*1.11019*1.10903
06/09/2009 06:20:00*1.10919*1.11057*1.11067*1.10917
06/09/2009 06:25:00*1.11057*1.11041*1.11072*1.10934
06/09/2009 06:30:00*1.11041*1.11019*1.11057*1.11005
06/09/2009 06:35:00*1.11019*1.11035*1.11058*1.10997
06/09/2009 06:40:00*1.11035*1.1116*1.11232*1.11028
06/09/2009 06:45:00*1.1116*1.11024*1.11192*1.10984
06/09/2009 06:50:00*1.11024*1.11048*1.11114*1.10964
06/09/2009 06:55:00*1.11048*1.10957*1.11062*1.10957
06/09/2009 07:00:00*1.10957*1.1097*1.11019*1.10949
06/09/2009 07:05:00*1.1097*1.10967*1.11067*1.10944
06/09/2009 07:10:00*1.10967*1.10809*1.10974*1.10787
06/09/2009 07:15:00*1.10809*1.1076*1.10849*1.10757
06/09/2009 07:20:00*1.1076*1.10659*1.10789*1.10659
06/09/2009 07:25:00*1.10659*1.10821*1.10821*1.10562
06/09/2009 07:30:00*1.10821*1.10539*1.10821*1.10519
06/09/2009 07:35:00*1.10539*1.10618*1.10633*1.10437
06/09/2009 07:40:00*1.10618*1.10454*1.10618*1.10429
06/09/2009 07:45:00*1.10454*1.10289*1.10469*1.10264
06/09/2009 07:50:00*1.10289*1.10184*1.10307*1.10162
06/09/2009 07:55:00*1.10184*1.10134*1.10244*1.10123
06/09/2009 08:00:00*1.10134*1.10289*1.10299*1.10134
06/09/2009 08:05:00*1.10289*1.10324*1.1037*1.10284
06/09/2009 08:10:00*1.10324*1.10312*1.10347*1.10307
06/09/2009 08:15:00*1.10312*1.10338*1.10349*1.10244
06/09/2009 08:20:00*1.10338*1.10242*1.10441*1.10227
06/09/2009 08:25:00*1.10242*1.10112*1.10264*1.10109
06/09/2009 08:30:00*1.10112*1.0996*1.10112*1.09821
06/09/2009 08:35:00*1.0996*1.10033*1.10082*1.09959
06/09/2009 08:40:00*1.10033*1.10112*1.10134*1.10033
06/09/2009 08:45:00*1.10112*1.10023*1.10152*1.10006
06/09/2009 08:50:00*1.10023*1.10013*1.10119*1.09999
06/09/2009 08:55:00*1.10013*1.09854*1.10013*1.09852
06/09/2009 09:00:00*1.09854*1.09933*1.09948*1.09852
06/09/2009 09:05:00*1.09933*1.10088*1.10098*1.09923
06/09/2009 09:10:00*1.10088*1.1017*1.10176*1.10022
06/09/2009 09:15:00*1.1017*1.09815*1.10183*1.09815
06/09/2009 09:20:00*1.09815*1.09869*1.09903*1.0981
06/09/2009 09:25:00*1.09869*1.09998*1.10004*1.09852
06/09/2009 09:30:00*1.09998*1.09949*1.10053*1.09917
06/09/2009 09:35:00*1.09949*1.09994*1.10049*1.09931
06/09/2009 09:40:00*1.09994*1.10005*1.10049*1.09884
06/09/2009 09:45:00*1.10005*1.09979*1.10051*1.09897
06/09/2009 09:50:00*1.09979*1.09954*1.10019*1.09874
06/09/2009 09:55:00*1.09954*1.10064*1.10074*1.09954
06/09/2009 10:00:00*1.10064*1.1018*1.1018*1.10044
06/09/2009 10:05:00*1.1018*1.10261*1.10263*1.10129
06/09/2009 10:10:00*1.10261*1.10199*1.10294*1.10184
06/09/2009 10:15:00*1.10199*1.10237*1.10255*1.10161
06/09/2009 10:20:00*1.10237*1.10263*1.10277*1.10162
06/09/2009 10:25:00*1.10263*1.10321*1.10415*1.10232
06/09/2009 10:30:00*1.10321*1.10353*1.10477*1.1032
06/09/2009 10:35:00*1.10353*1.10426*1.10548*1.10319
06/09/2009 10:40:00*1.10426*1.10427*1.10508*1.10352
06/09/2009 10:45:00*1.10427*1.10398*1.10427*1.10314
06/09/2009 10:50:00*1.10398*1.10529*1.10548*1.10342
06/09/2009 10:55:00*1.10529*1.10566*1.10637*1.10481
06/09/2009 11:00:00*1.10566*1.10474*1.10627*1.10404
06/09/2009 11:05:00*1.10474*1.10464*1.10544*1.1043
06/09/2009 11:10:00*1.10464*1.10439*1.10574*1.10439
06/09/2009 11:15:00*1.10439*1.10479*1.10479*1.10404
06/09/2009 11:20:00*1.10479*1.10455*1.10499*1.10344
06/09/2009 11:25:00*1.10455*1.10504*1.10549*1.10449
06/09/2009 11:30:00*1.10504*1.10334*1.10509*1.10264
06/09/2009 11:35:00*1.10334*1.10294*1.10409*1.10264
06/09/2009 11:40:00*1.10294*1.10254*1.10349*1.10254
06/09/2009 11:45:00*1.10254*1.10298*1.10379*1.10244
06/09/2009 11:50:00*1.10298*1.10384*1.10384*1.10282
06/09/2009 11:55:00*1.10384*1.10374*1.10404*1.10339
06/09/2009 12:00:00*1.10374*1.10404*1.10409*1.10289
06/09/2009 12:05:00*1.10404*1.10314*1.10419*1.10304
06/09/2009 12:10:00*1.10314*1.10329*1.10332*1.10249
06/09/2009 12:15:00*1.10329*1.10369*1.10389*1.10324
06/09/2009 12:20:00*1.10369*1.10329*1.10399*1.10319
06/09/2009 12:25:00*1.10329*1.10209*1.10333*1.10199
06/09/2009 12:30:00*1.10209*1.10184*1.10209*1.10124
06/09/2009 12:35:00*1.10184*1.10304*1.10334*1.10164
06/09/2009 12:40:00*1.10304*1.10324*1.10349*1.10289
06/09/2009 12:45:00*1.10324*1.10368*1.10389*1.10324
06/09/2009 12:50:00*1.10368*1.10279*1.10368*1.10269
06/09/2009 12:55:00*1.10279*1.10374*1.10404*1.10274
06/09/2009 13:00:00*1.10374*1.10354*1.10394*1.10334
06/09/2009 13:05:00*1.10354*1.10316*1.10404*1.10274
06/09/2009 13:10:00*1.10316*1.10224*1.10389*1.10201
06/09/2009 13:15:00*1.10224*1.10369*1.10384*1.10169
06/09/2009 13:20:00*1.10369*1.10324*1.10399*1.10269
06/09/2009 13:25:00*1.10324*1.10309*1.10329*1.10264
06/09/2009 13:30:00*1.10309*1.10219*1.10329*1.10199
06/09/2009 13:35:00*1.10219*1.10284*1.10319*1.10219
06/09/2009 13:40:00*1.10284*1.10249*1.10309*1.10249
06/09/2009 13:45:00*1.10249*1.10254*1.10279*1.10244
06/09/2009 13:50:00*1.10254*1.10269*1.10289*1.10239
06/09/2009 13:55:00*1.10269*1.10259*1.10269*1.10224
06/09/2009 14:00:00*1.10259*1.10214*1.10264*1.10209
06/09/2009 14:05:00*1.10214*1.10214*1.10249*1.10199
06/09/2009 14:10:00*1.10214*1.10094*1.10229*1.10069
06/09/2009 14:15:00*1.10094*1.10144*1.10174*1.10079
06/09/2009 14:20:00*1.10144*1.10034*1.10159*1.10019
06/09/2009 14:25:00*1.10034*1.09994*1.10084*1.09939
06/09/2009 14:30:00*1.09994*1.09941*1.10034*1.09862
06/09/2009 14:35:00*1.09941*1.09869*1.09979*1.09854
06/09/2009 14:40:00*1.09869*1.09914*1.09934*1.09859
06/09/2009 14:45:00*1.09914*1.10019*1.10019*1.09862
06/09/2009 14:50:00*1.10019*1.10064*1.10084*1.09994
06/09/2009 14:55:00*1.10064*1.10089*1.10134*1.10054
06/09/2009 15:00:00*1.10089*1.09994*1.10144*1.09989
06/09/2009 15:05:00*1.09994*1.09974*1.09994*1.09924
06/09/2009 15:10:00*1.09974*1.09994*1.09994*1.09919
06/09/2009 15:15:00*1.09994*1.10009*1.10099*1.09994
06/09/2009 15:20:00*1.10009*1.10149*1.10154*1.10009
06/09/2009 15:25:00*1.10149*1.10249*1.10291*1.10119
06/09/2009 15:30:00*1.10249*1.10214*1.10264*1.10214
06/09/2009 15:35:00*1.10214*1.10259*1.10324*1.10209
06/09/2009 15:40:00*1.10259*1.10219*1.10304*1.10204
06/09/2009 15:45:00*1.10219*1.10259*1.10329*1.10214
06/09/2009 15:50:00*1.10259*1.10334*1.10394*1.10244
06/09/2009 15:55:00*1.10334*1.10294*1.10344*1.10279
06/09/2009 16:00:00*1.10294*1.10324*1.10349*1.10259
06/09/2009 16:05:00*1.10324*1.10309*1.10359*1.10259
06/09/2009 16:10:00*1.10309*1.10404*1.10409*1.10299
06/09/2009 16:15:00*1.10404*1.10474*1.10474*1.10384
06/09/2009 16:20:00*1.10474*1.10434*1.10474*1.10399
06/09/2009 16:25:00*1.10434*1.10439*1.10454*1.10419
06/09/2009 16:30:00*1.10439*1.10411*1.10439*1.10383
06/09/2009 16:35:00*1.10411*1.10413*1.10421*1.10406
06/09/2009 16:40:00*1.10413*1.10416*1.10426*1.10396
06/09/2009 16:45:00*1.10416*1.10391*1.10424*1.10343
06/09/2009 16:50:00*1.10391*1.10411*1.10421*1.10368
06/09/2009 16:55:00*1.10411*1.10421*1.10431*1.10376
06/09/2009 17:00:00*1.10421*1.10382*1.10421*1.10377
