06/07/2009 17:05:00*1.11845*1.11845*1.11845*1.11845
06/07/2009 17:10:00*1.11845*1.11915*1.11915*1.11845
06/07/2009 17:15:00*1.11915*1.11915*1.11915*1.11915
06/07/2009 17:20:00*1.11915*1.11955*1.11955*1.11915
06/07/2009 17:25:00*1.11955*1.11978*1.11978*1.11945
06/07/2009 17:30:00*1.11978*1.11988*1.11992*1.11978
06/07/2009 17:35:00*1.11988*1.11977*1.11988*1.11967
06/07/2009 17:40:00*1.11977*1.11957*1.11977*1.11947
06/07/2009 17:45:00*1.11957*1.11975*1.11975*1.11957
06/07/2009 17:50:00*1.11975*1.1198*1.1198*1.11975
06/07/2009 17:55:00*1.1198*1.1201*1.12035*1.1198
06/07/2009 18:00:00*1.1201*1.12*1.1201*1.1199
06/07/2009 18:05:00*1.12*1.11914*1.1201*1.11914
06/07/2009 18:10:00*1.11914*1.11888*1.11914*1.1188
06/07/2009 18:15:00*1.11888*1.11915*1.11915*1.11877
06/07/2009 18:20:00*1.11915*1.11915*1.1192*1.119
06/07/2009 18:25:00*1.11915*1.11934*1.11934*1.11915
06/07/2009 18:30:00*1.11934*1.11932*1.11944*1.11924
06/07/2009 18:35:00*1.11932*1.11924*1.11932*1.11924
06/07/2009 18:40:00*1.11924*1.1195*1.1195*1.11913
06/07/2009 18:45:00*1.1195*1.11995*1.12001*1.1195
06/07/2009 18:50:00*1.11995*1.12001*1.1202*1.11988
06/07/2009 18:55:00*1.12001*1.12023*1.12033*1.11998
06/07/2009 19:00:00*1.12023*1.1196*1.12023*1.11952
06/07/2009 19:05:00*1.1196*1.11975*1.1198*1.1196
06/07/2009 19:10:00*1.11975*1.11959*1.11975*1.11955
06/07/2009 19:15:00*1.11959*1.11934*1.11959*1.11888
06/07/2009 19:20:00*1.11934*1.11885*1.11934*1.11882
06/07/2009 19:25:00*1.11885*1.11885*1.11885*1.11885
06/07/2009 19:30:00*1.11885*1.1188*1.11904*1.1187
06/07/2009 19:35:00*1.1188*1.1187*1.1188*1.1186
06/07/2009 19:40:00*1.1187*1.11867*1.1189*1.11863
06/07/2009 19:45:00*1.11867*1.1185*1.11867*1.1185
06/07/2009 19:50:00*1.1185*1.11846*1.11857*1.11841
06/07/2009 19:55:00*1.11846*1.11795*1.11846*1.11758
06/07/2009 20:00:00*1.11795*1.11807*1.11807*1.11795
06/07/2009 20:05:00*1.11807*1.1182*1.11822*1.1179
06/07/2009 20:10:00*1.1182*1.11802*1.11841*1.1178
06/07/2009 20:15:00*1.11802*1.11817*1.11857*1.11797
06/07/2009 20:20:00*1.11817*1.11817*1.1186*1.11802
06/07/2009 20:25:00*1.11817*1.11778*1.1186*1.11745
06/07/2009 20:30:00*1.11778*1.11771*1.11778*1.1174
06/07/2009 20:35:00*1.11771*1.11769*1.11785*1.1173
06/07/2009 20:40:00*1.11769*1.11752*1.11769*1.11752
06/07/2009 20:45:00*1.11752*1.11717*1.11756*1.11675
06/07/2009 20:50:00*1.11717*1.11698*1.11717*1.1168
06/07/2009 20:55:00*1.11698*1.11698*1.11702*1.1169
06/07/2009 21:00:00*1.11698*1.11664*1.11698*1.11636
06/07/2009 21:05:00*1.11664*1.11661*1.11664*1.11652
06/07/2009 21:10:00*1.11661*1.1167*1.1168*1.1164
06/07/2009 21:15:00*1.1167*1.1166*1.11674*1.1164
06/07/2009 21:20:00*1.1166*1.1164*1.1167*1.11631
06/07/2009 21:25:00*1.1164*1.11566*1.1164*1.11556
06/07/2009 21:30:00*1.11566*1.11552*1.11581*1.11552
06/07/2009 21:35:00*1.11552*1.11552*1.11568*1.11545
06/07/2009 21:40:00*1.11552*1.11568*1.11585*1.11524
06/07/2009 21:45:00*1.11568*1.11562*1.11591*1.1155
06/07/2009 21:50:00*1.11562*1.11558*1.11562*1.11551
06/07/2009 21:55:00*1.11558*1.11588*1.11589*1.11558
06/07/2009 22:00:00*1.11588*1.11606*1.11629*1.11575
06/07/2009 22:05:00*1.11606*1.11613*1.1163*1.11599
06/07/2009 22:10:00*1.11613*1.11623*1.11628*1.11594
06/07/2009 22:15:00*1.11623*1.11628*1.1163*1.116
06/07/2009 22:20:00*1.11628*1.11668*1.11668*1.11608
06/07/2009 22:25:00*1.11668*1.1165*1.11668*1.11646
06/07/2009 22:30:00*1.1165*1.1163*1.11658*1.1163
06/07/2009 22:35:00*1.1163*1.11623*1.1163*1.11623
06/07/2009 22:40:00*1.11623*1.11643*1.11653*1.11623
06/07/2009 22:45:00*1.11643*1.11564*1.11643*1.11544
06/07/2009 22:50:00*1.11564*1.11558*1.11586*1.11552
06/07/2009 22:55:00*1.11558*1.11562*1.11582*1.11558
06/07/2009 23:00:00*1.11562*1.11562*1.11578*1.11555
06/07/2009 23:05:00*1.11562*1.1155*1.11562*1.11541
06/07/2009 23:10:00*1.1155*1.11558*1.11582*1.11548
06/07/2009 23:15:00*1.11558*1.11578*1.11598*1.11558
06/07/2009 23:20:00*1.11578*1.11666*1.11678*1.11578
06/07/2009 23:25:00*1.11666*1.1167*1.11678*1.11658
06/07/2009 23:30:00*1.1167*1.11602*1.11673*1.1159
06/07/2009 23:35:00*1.11602*1.11552*1.11602*1.11548
06/07/2009 23:40:00*1.11552*1.11528*1.11562*1.11528
06/07/2009 23:45:00*1.11528*1.11541*1.11542*1.11528
06/07/2009 23:50:00*1.11541*1.11664*1.11664*1.11541
06/07/2009 23:55:00*1.11664*1.11668*1.11692*1.11622
06/08/2009 00:00:00*1.11668*1.11692*1.11698*1.11622
06/08/2009 00:05:00*1.11692*1.11698*1.11722*1.1167
06/08/2009 00:10:00*1.11698*1.11683*1.1174*1.11678
06/08/2009 00:15:00*1.11683*1.11692*1.11702*1.11678
06/08/2009 00:20:00*1.11692*1.11642*1.11692*1.11578
06/08/2009 00:25:00*1.11642*1.11643*1.11688*1.11618
06/08/2009 00:30:00*1.11643*1.11605*1.11698*1.116
06/08/2009 00:35:00*1.11605*1.11598*1.1167*1.11598
06/08/2009 00:40:00*1.11598*1.1168*1.11682*1.11598
06/08/2009 00:45:00*1.1168*1.11628*1.1169*1.11622
06/08/2009 00:50:00*1.11628*1.1162*1.11628*1.11602
06/08/2009 00:55:00*1.1162*1.11643*1.11664*1.11613
06/08/2009 01:00:00*1.11643*1.11623*1.11655*1.11613
06/08/2009 01:05:00*1.11623*1.11605*1.11635*1.11598
06/08/2009 01:10:00*1.11605*1.11516*1.11606*1.11516
06/08/2009 01:15:00*1.11516*1.11536*1.11586*1.11511
06/08/2009 01:20:00*1.11536*1.11534*1.11542*1.11532
06/08/2009 01:25:00*1.11534*1.11706*1.11706*1.11533
06/08/2009 01:30:00*1.11706*1.11808*1.11882*1.11702
06/08/2009 01:35:00*1.11808*1.1177*1.11808*1.11737
06/08/2009 01:40:00*1.1177*1.11732*1.11781*1.11652
06/08/2009 01:45:00*1.11732*1.11707*1.11777*1.11704
06/08/2009 01:50:00*1.11707*1.11743*1.11782*1.11672
06/08/2009 01:55:00*1.11743*1.11745*1.1178*1.11698
06/08/2009 02:00:00*1.11745*1.11738*1.11763*1.11697
06/08/2009 02:05:00*1.11738*1.11831*1.11831*1.11726
06/08/2009 02:10:00*1.11831*1.11958*1.11958*1.11809
06/08/2009 02:15:00*1.11958*1.1201*1.12018*1.1194
06/08/2009 02:20:00*1.1201*1.11954*1.12012*1.11927
06/08/2009 02:25:00*1.11954*1.12036*1.12049*1.11949
06/08/2009 02:30:00*1.12036*1.12053*1.1209*1.12028
06/08/2009 02:35:00*1.12053*1.12142*1.12147*1.12051
06/08/2009 02:40:00*1.12142*1.1213*1.12148*1.1212
06/08/2009 02:45:00*1.1213*1.1219*1.122*1.12124
06/08/2009 02:50:00*1.1219*1.1214*1.1219*1.12101
06/08/2009 02:55:00*1.1214*1.12042*1.12153*1.1204
06/08/2009 03:00:00*1.12042*1.12062*1.1208*1.12011
06/08/2009 03:05:00*1.12062*1.12002*1.1212*1.1199
06/08/2009 03:10:00*1.12002*1.12124*1.12145*1.12002
06/08/2009 03:15:00*1.12124*1.12335*1.1236*1.12124
06/08/2009 03:20:00*1.12335*1.12284*1.1236*1.1227
06/08/2009 03:25:00*1.12284*1.12267*1.12338*1.12254
06/08/2009 03:30:00*1.12267*1.12435*1.12435*1.12265
06/08/2009 03:35:00*1.12435*1.1239*1.1247*1.1236
06/08/2009 03:40:00*1.1239*1.12488*1.12489*1.12372
06/08/2009 03:45:00*1.12488*1.12451*1.12519*1.1243
06/08/2009 03:50:00*1.12451*1.12479*1.125*1.12385
06/08/2009 03:55:00*1.12479*1.12401*1.12484*1.12382
06/08/2009 04:00:00*1.12401*1.12438*1.125*1.124
06/08/2009 04:05:00*1.12438*1.12509*1.12535*1.12438
06/08/2009 04:10:00*1.12509*1.1251*1.12535*1.12452
06/08/2009 04:15:00*1.1251*1.12522*1.12571*1.1251
06/08/2009 04:20:00*1.12522*1.12571*1.1258*1.12516
06/08/2009 04:25:00*1.12571*1.12556*1.1258*1.1255
06/08/2009 04:30:00*1.12556*1.12575*1.12575*1.12545
06/08/2009 04:35:00*1.12575*1.12535*1.12575*1.1253
06/08/2009 04:40:00*1.12535*1.1257*1.12575*1.1253
06/08/2009 04:45:00*1.1257*1.12534*1.12575*1.12498
06/08/2009 04:50:00*1.12534*1.12455*1.12537*1.12447
06/08/2009 04:55:00*1.12455*1.12472*1.1251*1.12455
06/08/2009 05:00:00*1.12472*1.12492*1.12522*1.12472
06/08/2009 05:05:00*1.12492*1.12454*1.12547*1.12435
06/08/2009 05:10:00*1.12454*1.12359*1.12455*1.12295
06/08/2009 05:15:00*1.12359*1.12315*1.12364*1.12269
06/08/2009 05:20:00*1.12315*1.12268*1.12346*1.12254
06/08/2009 05:25:00*1.12268*1.12413*1.12435*1.12264
06/08/2009 05:30:00*1.12413*1.12355*1.12413*1.12334
06/08/2009 05:35:00*1.12355*1.12406*1.12418*1.12344
06/08/2009 05:40:00*1.12406*1.12708*1.1272*1.12399
06/08/2009 05:45:00*1.12708*1.1264*1.12727*1.12632
06/08/2009 05:50:00*1.1264*1.12679*1.12685*1.12611
06/08/2009 05:55:00*1.12679*1.12763*1.12784*1.12672
06/08/2009 06:00:00*1.12763*1.12853*1.12889*1.12763
06/08/2009 06:05:00*1.12853*1.1286*1.1289*1.12843
06/08/2009 06:10:00*1.1286*1.12836*1.1289*1.12824
06/08/2009 06:15:00*1.12836*1.1268*1.1285*1.12657
06/08/2009 06:20:00*1.1268*1.12554*1.1268*1.1252
06/08/2009 06:25:00*1.12554*1.1251*1.12589*1.12459
06/08/2009 06:30:00*1.1251*1.12585*1.12595*1.12507
06/08/2009 06:35:00*1.12585*1.1257*1.12655*1.12557
06/08/2009 06:40:00*1.1257*1.1243*1.12582*1.12372
06/08/2009 06:45:00*1.1243*1.12504*1.12507*1.1241
06/08/2009 06:50:00*1.12504*1.12473*1.12508*1.12445
06/08/2009 06:55:00*1.12473*1.12506*1.12525*1.12442
06/08/2009 07:00:00*1.12506*1.1256*1.1258*1.125
06/08/2009 07:05:00*1.1256*1.1258*1.12645*1.1255
06/08/2009 07:10:00*1.1258*1.12525*1.12635*1.12491
06/08/2009 07:15:00*1.12525*1.12545*1.1257*1.1248
06/08/2009 07:20:00*1.12545*1.12385*1.12545*1.12335
06/08/2009 07:25:00*1.12385*1.12408*1.12466*1.1233
06/08/2009 07:30:00*1.12408*1.12345*1.12415*1.12277
06/08/2009 07:35:00*1.12345*1.123*1.12345*1.12208
06/08/2009 07:40:00*1.123*1.12295*1.12322*1.12219
06/08/2009 07:45:00*1.12295*1.12374*1.12442*1.12263
06/08/2009 07:50:00*1.12374*1.12234*1.12415*1.12212
06/08/2009 07:55:00*1.12234*1.1217*1.12319*1.12162
06/08/2009 08:00:00*1.1217*1.12161*1.12245*1.1215
06/08/2009 08:05:00*1.12161*1.12088*1.12175*1.12025
06/08/2009 08:10:00*1.12088*1.12044*1.1211*1.12025
06/08/2009 08:15:00*1.12044*1.12125*1.12159*1.12044
06/08/2009 08:20:00*1.12125*1.12204*1.12212*1.12066
06/08/2009 08:25:00*1.12204*1.12035*1.12229*1.11998
06/08/2009 08:30:00*1.12035*1.12035*1.12073*1.11992
06/08/2009 08:35:00*1.12035*1.12132*1.12148*1.12035
06/08/2009 08:40:00*1.12132*1.12034*1.12132*1.11995
06/08/2009 08:45:00*1.12034*1.1198*1.12044*1.11957
06/08/2009 08:50:00*1.1198*1.11955*1.1199*1.11931
06/08/2009 08:55:00*1.11955*1.12067*1.12125*1.11955
06/08/2009 09:00:00*1.12067*1.1212*1.12129*1.12049
06/08/2009 09:05:00*1.1212*1.12115*1.12165*1.12108
06/08/2009 09:10:00*1.12115*1.12156*1.1217*1.121
06/08/2009 09:15:00*1.12156*1.12014*1.12167*1.12014
06/08/2009 09:20:00*1.12014*1.11968*1.12014*1.1194
06/08/2009 09:25:00*1.11968*1.11795*1.11968*1.11785
06/08/2009 09:30:00*1.11795*1.11853*1.11857*1.11765
06/08/2009 09:35:00*1.11853*1.11939*1.11948*1.11807
06/08/2009 09:40:00*1.11939*1.11954*1.1201*1.11895
06/08/2009 09:45:00*1.11954*1.12115*1.12139*1.11948
06/08/2009 09:50:00*1.12115*1.12315*1.12334*1.12064
06/08/2009 09:55:00*1.12315*1.1215*1.12325*1.1214
06/08/2009 10:00:00*1.1215*1.12257*1.12262*1.12139
06/08/2009 10:05:00*1.12257*1.12297*1.1237*1.12257
06/08/2009 10:10:00*1.12297*1.12186*1.12315*1.12175
06/08/2009 10:15:00*1.12186*1.12332*1.1234*1.12182
06/08/2009 10:20:00*1.12332*1.1226*1.12359*1.12191
06/08/2009 10:25:00*1.1226*1.12255*1.12295*1.12221
06/08/2009 10:30:00*1.12255*1.12044*1.12258*1.12044
06/08/2009 10:35:00*1.12044*1.12155*1.12161*1.11955
06/08/2009 10:40:00*1.12155*1.11919*1.12155*1.11884
06/08/2009 10:45:00*1.11919*1.11989*1.121*1.11847
06/08/2009 10:50:00*1.11989*1.12137*1.1218*1.1195
06/08/2009 10:55:00*1.12137*1.12125*1.12156*1.12037
06/08/2009 11:00:00*1.12125*1.12227*1.12304*1.1212
06/08/2009 11:05:00*1.12227*1.12342*1.12342*1.12205
06/08/2009 11:10:00*1.12342*1.12375*1.12415*1.12295
06/08/2009 11:15:00*1.12375*1.12338*1.1247*1.12318
06/08/2009 11:20:00*1.12338*1.1225*1.1235*1.122
06/08/2009 11:25:00*1.1225*1.1228*1.1228*1.1219
06/08/2009 11:30:00*1.1228*1.12345*1.12375*1.1223
06/08/2009 11:35:00*1.12345*1.12374*1.12412*1.12305
06/08/2009 11:40:00*1.12374*1.12355*1.12471*1.12345
06/08/2009 11:45:00*1.12355*1.12298*1.1242*1.12268
06/08/2009 11:50:00*1.12298*1.12334*1.12378*1.12267
06/08/2009 11:55:00*1.12334*1.1244*1.12445*1.12334
06/08/2009 12:00:00*1.1244*1.12275*1.12455*1.1227
06/08/2009 12:05:00*1.12275*1.12408*1.12408*1.1225
06/08/2009 12:10:00*1.12408*1.12295*1.12408*1.12288
06/08/2009 12:15:00*1.12295*1.12362*1.12375*1.12269
06/08/2009 12:20:00*1.12362*1.12342*1.1238*1.12324
06/08/2009 12:25:00*1.12342*1.12257*1.1236*1.1224
06/08/2009 12:30:00*1.12257*1.12197*1.1226*1.12075
06/08/2009 12:35:00*1.12197*1.1226*1.1226*1.12125
06/08/2009 12:40:00*1.1226*1.1211*1.1226*1.12085
06/08/2009 12:45:00*1.1211*1.1214*1.12157*1.12093
06/08/2009 12:50:00*1.1214*1.12228*1.12277*1.12115
06/08/2009 12:55:00*1.12228*1.12195*1.12269*1.12188
06/08/2009 13:00:00*1.12195*1.12155*1.12215*1.12109
06/08/2009 13:05:00*1.12155*1.12079*1.12155*1.1199
06/08/2009 13:10:00*1.12079*1.12088*1.12175*1.12059
06/08/2009 13:15:00*1.12088*1.121*1.1212*1.12075
06/08/2009 13:20:00*1.121*1.12004*1.121*1.11978
06/08/2009 13:25:00*1.12004*1.1186*1.12038*1.11844
06/08/2009 13:30:00*1.1186*1.1191*1.11955*1.1186
06/08/2009 13:35:00*1.1191*1.11912*1.11955*1.11881
06/08/2009 13:40:00*1.11912*1.11865*1.11915*1.11855
06/08/2009 13:45:00*1.11865*1.1185*1.1196*1.11835
06/08/2009 13:50:00*1.1185*1.11775*1.11877*1.1176
06/08/2009 13:55:00*1.11775*1.11892*1.119*1.11775
06/08/2009 14:00:00*1.11892*1.1188*1.1191*1.11875
06/08/2009 14:05:00*1.1188*1.1177*1.11894*1.11765
06/08/2009 14:10:00*1.1177*1.1186*1.11875*1.1177
06/08/2009 14:15:00*1.1186*1.11913*1.11924*1.11835
06/08/2009 14:20:00*1.11913*1.11874*1.11928*1.11847
06/08/2009 14:25:00*1.11874*1.11946*1.11955*1.11874
06/08/2009 14:30:00*1.11946*1.11864*1.11975*1.11855
06/08/2009 14:35:00*1.11864*1.11924*1.11924*1.11854
06/08/2009 14:40:00*1.11924*1.11895*1.11927*1.11893
06/08/2009 14:45:00*1.11895*1.11925*1.11935*1.11879
06/08/2009 14:50:00*1.11925*1.1181*1.11947*1.11802
06/08/2009 14:55:00*1.1181*1.11907*1.1191*1.11797
06/08/2009 15:00:00*1.11907*1.11825*1.1191*1.11822
06/08/2009 15:05:00*1.11825*1.11905*1.11917*1.1179
06/08/2009 15:10:00*1.11905*1.11877*1.1193*1.11862
06/08/2009 15:15:00*1.11877*1.11855*1.11889*1.11805
06/08/2009 15:20:00*1.11855*1.11746*1.11855*1.11727
06/08/2009 15:25:00*1.11746*1.11605*1.11751*1.11533
06/08/2009 15:30:00*1.11605*1.1161*1.11628*1.11544
06/08/2009 15:35:00*1.1161*1.11414*1.11611*1.11406
06/08/2009 15:40:00*1.11414*1.11502*1.11504*1.11386
06/08/2009 15:45:00*1.11502*1.11552*1.11574*1.11455
06/08/2009 15:50:00*1.11552*1.11603*1.11607*1.11522
06/08/2009 15:55:00*1.11603*1.11607*1.11627*1.1158
06/08/2009 16:00:00*1.11607*1.11657*1.11662*1.11592
06/08/2009 16:05:00*1.11657*1.11674*1.11689*1.11631
06/08/2009 16:10:00*1.11674*1.11634*1.11674*1.11511
06/08/2009 16:15:00*1.11634*1.11595*1.11639*1.11593
06/08/2009 16:20:00*1.11595*1.11595*1.11614*1.11594
06/08/2009 16:25:00*1.11595*1.11505*1.11605*1.11445
06/08/2009 16:30:00*1.11505*1.115*1.11539*1.11494
06/08/2009 16:35:00*1.115*1.11506*1.11523*1.11499
06/08/2009 16:40:00*1.11506*1.11548*1.11562*1.11482
06/08/2009 16:45:00*1.11548*1.11536*1.11574*1.11536
06/08/2009 16:50:00*1.11536*1.11561*1.1158*1.11536
06/08/2009 16:55:00*1.11561*1.11553*1.11584*1.11529
06/08/2009 17:00:00*1.11553*1.11507*1.11571*1.11502
