06/04/2009 17:05:00*1.09625*1.09647*1.09674*1.09625
06/04/2009 17:10:00*1.09647*1.0965*1.09655*1.09647
06/04/2009 17:15:00*1.0965*1.09615*1.0965*1.09609
06/04/2009 17:20:00*1.09615*1.09649*1.09657*1.09615
06/04/2009 17:25:00*1.09649*1.09661*1.09678*1.09643
06/04/2009 17:30:00*1.09661*1.09647*1.09678*1.09647
06/04/2009 17:35:00*1.09647*1.09751*1.09751*1.09626
06/04/2009 17:40:00*1.09751*1.09687*1.0979*1.09687
06/04/2009 17:45:00*1.09687*1.09742*1.09742*1.09687
06/04/2009 17:50:00*1.09742*1.09799*1.09843*1.09742
06/04/2009 17:55:00*1.09799*1.09817*1.09817*1.09797
06/04/2009 18:00:00*1.09817*1.09842*1.09866*1.098
06/04/2009 18:05:00*1.09842*1.09827*1.09842*1.098
06/04/2009 18:10:00*1.09827*1.09783*1.09828*1.09783
06/04/2009 18:15:00*1.09783*1.0981*1.09854*1.09783
06/04/2009 18:20:00*1.0981*1.09838*1.09843*1.09808
06/04/2009 18:25:00*1.09838*1.09811*1.09845*1.0981
06/04/2009 18:30:00*1.09811*1.09817*1.09817*1.09811
06/04/2009 18:35:00*1.09817*1.09828*1.09843*1.09817
06/04/2009 18:40:00*1.09828*1.09828*1.09832*1.09814
06/04/2009 18:45:00*1.09828*1.09828*1.0984*1.09828
06/04/2009 18:50:00*1.09828*1.09828*1.09828*1.09828
06/04/2009 18:55:00*1.09828*1.0981*1.09828*1.0981
06/04/2009 19:00:00*1.0981*1.0984*1.0984*1.0981
06/04/2009 19:05:00*1.0984*1.09828*1.09855*1.0981
06/04/2009 19:10:00*1.09828*1.0989*1.09892*1.09828
06/04/2009 19:15:00*1.0989*1.09885*1.0992*1.09859
06/04/2009 19:20:00*1.09885*1.09885*1.09899*1.09858
06/04/2009 19:25:00*1.09885*1.099*1.09927*1.09885
06/04/2009 19:30:00*1.099*1.09902*1.09922*1.09888
06/04/2009 19:35:00*1.09902*1.09897*1.09904*1.0989
06/04/2009 19:40:00*1.09897*1.09886*1.099*1.09838
06/04/2009 19:45:00*1.09886*1.09892*1.09893*1.09853
06/04/2009 19:50:00*1.09892*1.09885*1.099*1.0985
06/04/2009 19:55:00*1.09885*1.09927*1.0993*1.09868
06/04/2009 20:00:00*1.09927*1.09915*1.09927*1.0991
06/04/2009 20:05:00*1.09915*1.09912*1.09915*1.09903
06/04/2009 20:10:00*1.09912*1.09905*1.09912*1.0989
06/04/2009 20:15:00*1.09905*1.09895*1.0991*1.09855
06/04/2009 20:20:00*1.09895*1.09853*1.09898*1.09846
06/04/2009 20:25:00*1.09853*1.09805*1.09853*1.09795
06/04/2009 20:30:00*1.09805*1.09792*1.09805*1.0977
06/04/2009 20:35:00*1.09792*1.0979*1.098*1.0979
06/04/2009 20:40:00*1.0979*1.09795*1.09803*1.0979
06/04/2009 20:45:00*1.09795*1.09791*1.09795*1.09782
06/04/2009 20:50:00*1.09791*1.09848*1.09877*1.09789
06/04/2009 20:55:00*1.09848*1.09868*1.09868*1.09848
06/04/2009 21:00:00*1.09868*1.09876*1.09889*1.09865
06/04/2009 21:05:00*1.09876*1.09874*1.09883*1.09874
06/04/2009 21:10:00*1.09874*1.09848*1.0988*1.09838
06/04/2009 21:15:00*1.09848*1.09848*1.09848*1.09839
06/04/2009 21:20:00*1.09848*1.09817*1.09848*1.09812
06/04/2009 21:25:00*1.09817*1.09806*1.09824*1.09786
06/04/2009 21:30:00*1.09806*1.09843*1.0986*1.09782
06/04/2009 21:35:00*1.09843*1.09836*1.0986*1.0983
06/04/2009 21:40:00*1.09836*1.09843*1.09843*1.09813
06/04/2009 21:45:00*1.09843*1.0986*1.09861*1.09825
06/04/2009 21:50:00*1.0986*1.09855*1.09861*1.09828
06/04/2009 21:55:00*1.09855*1.09843*1.09855*1.09838
06/04/2009 22:00:00*1.09843*1.09825*1.09843*1.09825
06/04/2009 22:05:00*1.09825*1.0985*1.0985*1.09825
06/04/2009 22:10:00*1.0985*1.09838*1.0985*1.09813
06/04/2009 22:15:00*1.09838*1.0983*1.09838*1.09805
06/04/2009 22:20:00*1.0983*1.09843*1.09843*1.09828
06/04/2009 22:25:00*1.09843*1.09833*1.09843*1.0981
06/04/2009 22:30:00*1.09833*1.09833*1.09833*1.09832
06/04/2009 22:35:00*1.09833*1.09815*1.09843*1.09815
06/04/2009 22:40:00*1.09815*1.09815*1.09815*1.09815
06/04/2009 22:45:00*1.09815*1.098*1.09815*1.098
06/04/2009 22:50:00*1.098*1.09797*1.0981*1.09788
06/04/2009 22:55:00*1.09797*1.09797*1.09797*1.09792
06/04/2009 23:00:00*1.09797*1.09799*1.09799*1.0978
06/04/2009 23:05:00*1.09799*1.09789*1.09801*1.09789
06/04/2009 23:10:00*1.09789*1.0978*1.09789*1.0977
06/04/2009 23:15:00*1.0978*1.09765*1.09792*1.0976
06/04/2009 23:20:00*1.09765*1.09783*1.09783*1.09761
06/04/2009 23:25:00*1.09783*1.09775*1.09783*1.09772
06/04/2009 23:30:00*1.09775*1.09775*1.09775*1.09772
06/04/2009 23:35:00*1.09775*1.09775*1.09775*1.09775
06/04/2009 23:40:00*1.09775*1.0978*1.09783*1.09773
06/04/2009 23:45:00*1.0978*1.09779*1.09785*1.09772
06/04/2009 23:50:00*1.09779*1.0979*1.09818*1.09779
06/04/2009 23:55:00*1.0979*1.09788*1.0979*1.09783
06/05/2009 00:00:00*1.09788*1.09792*1.09794*1.09788
06/05/2009 00:05:00*1.09792*1.09788*1.09792*1.0977
06/05/2009 00:10:00*1.09788*1.0978*1.09788*1.09767
06/05/2009 00:15:00*1.0978*1.09792*1.09792*1.09775
06/05/2009 00:20:00*1.09792*1.09791*1.09792*1.09783
06/05/2009 00:25:00*1.09791*1.09816*1.09816*1.09788
06/05/2009 00:30:00*1.09816*1.09812*1.09816*1.09791
06/05/2009 00:35:00*1.09812*1.09865*1.09888*1.09812
06/05/2009 00:40:00*1.09865*1.09881*1.09883*1.09863
06/05/2009 00:45:00*1.09881*1.09898*1.09902*1.09869
06/05/2009 00:50:00*1.09898*1.09861*1.09898*1.09861
06/05/2009 00:55:00*1.09861*1.09818*1.09865*1.09808
06/05/2009 01:00:00*1.09818*1.09855*1.09858*1.09806
06/05/2009 01:05:00*1.09855*1.09898*1.09912*1.09845
06/05/2009 01:10:00*1.09898*1.09839*1.09898*1.09803
06/05/2009 01:15:00*1.09839*1.09828*1.09848*1.09815
06/05/2009 01:20:00*1.09828*1.09851*1.09865*1.09828
06/05/2009 01:25:00*1.09851*1.0988*1.09889*1.0985
06/05/2009 01:30:00*1.0988*1.0988*1.099*1.0985
06/05/2009 01:35:00*1.0988*1.09902*1.0992*1.09842
06/05/2009 01:40:00*1.09902*1.09927*1.0994*1.09854
06/05/2009 01:45:00*1.09927*1.0994*1.0996*1.09871
06/05/2009 01:50:00*1.0994*1.09909*1.0994*1.09905
06/05/2009 01:55:00*1.09909*1.09907*1.09922*1.09863
06/05/2009 02:00:00*1.09907*1.09892*1.0991*1.09885
06/05/2009 02:05:00*1.09892*1.09811*1.09902*1.09804
06/05/2009 02:10:00*1.09811*1.09718*1.09811*1.09695
06/05/2009 02:15:00*1.09718*1.0977*1.09825*1.09713
06/05/2009 02:20:00*1.0977*1.09845*1.09912*1.09767
06/05/2009 02:25:00*1.09845*1.09848*1.0985*1.09818
06/05/2009 02:30:00*1.09848*1.09843*1.09851*1.09836
06/05/2009 02:35:00*1.09843*1.09844*1.09875*1.09832
06/05/2009 02:40:00*1.09844*1.09891*1.09899*1.09843
06/05/2009 02:45:00*1.09891*1.09878*1.0998*1.09874
06/05/2009 02:50:00*1.09878*1.09925*1.0994*1.09858
06/05/2009 02:55:00*1.09925*1.10038*1.10065*1.0992
06/05/2009 03:00:00*1.10038*1.10014*1.1005*1.09975
06/05/2009 03:05:00*1.10014*1.10032*1.10071*1.09988
06/05/2009 03:10:00*1.10032*1.09888*1.10064*1.09885
06/05/2009 03:15:00*1.09888*1.10065*1.10076*1.09888
06/05/2009 03:20:00*1.10065*1.10068*1.10092*1.10029
06/05/2009 03:25:00*1.10068*1.10129*1.10129*1.10013
06/05/2009 03:30:00*1.10129*1.10155*1.10203*1.10129
06/05/2009 03:35:00*1.10155*1.1017*1.10324*1.10138
06/05/2009 03:40:00*1.1017*1.10292*1.10293*1.1016
06/05/2009 03:45:00*1.10292*1.10322*1.10378*1.10288
06/05/2009 03:50:00*1.10322*1.10265*1.1034*1.10265
06/05/2009 03:55:00*1.10265*1.10244*1.1029*1.10172
06/05/2009 04:00:00*1.10244*1.10225*1.10269*1.10148
06/05/2009 04:05:00*1.10225*1.10226*1.10236*1.10199
06/05/2009 04:10:00*1.10226*1.10188*1.1028*1.10188
06/05/2009 04:15:00*1.10188*1.10079*1.1024*1.10079
06/05/2009 04:20:00*1.10079*1.10156*1.1016*1.10074
06/05/2009 04:25:00*1.10156*1.10121*1.10156*1.1009
06/05/2009 04:30:00*1.10121*1.10082*1.10136*1.1007
06/05/2009 04:35:00*1.10082*1.10068*1.1009*1.10064
06/05/2009 04:40:00*1.10068*1.1011*1.10125*1.10065
06/05/2009 04:45:00*1.1011*1.10114*1.10134*1.10095
06/05/2009 04:50:00*1.10114*1.10067*1.10129*1.10008
06/05/2009 04:55:00*1.10067*1.10108*1.10108*1.10067
06/05/2009 05:00:00*1.10108*1.10204*1.10205*1.101
06/05/2009 05:05:00*1.10204*1.1016*1.10255*1.10157
06/05/2009 05:10:00*1.1016*1.10215*1.10253*1.1016
06/05/2009 05:15:00*1.10215*1.1009*1.1023*1.10062
06/05/2009 05:20:00*1.1009*1.10241*1.1027*1.1008
06/05/2009 05:25:00*1.10241*1.10268*1.10306*1.10157
06/05/2009 05:30:00*1.10268*1.10212*1.10272*1.10208
06/05/2009 05:35:00*1.10212*1.10255*1.1028*1.10208
06/05/2009 05:40:00*1.10255*1.10347*1.10373*1.10255
06/05/2009 05:45:00*1.10347*1.10355*1.10366*1.1033
06/05/2009 05:50:00*1.10355*1.10312*1.10355*1.10263
06/05/2009 05:55:00*1.10312*1.10298*1.10372*1.10257
06/05/2009 06:00:00*1.10298*1.1031*1.10314*1.10247
06/05/2009 06:05:00*1.1031*1.10232*1.1035*1.1023
06/05/2009 06:10:00*1.10232*1.10263*1.1027*1.1021
06/05/2009 06:15:00*1.10263*1.10266*1.10309*1.10208
06/05/2009 06:20:00*1.10266*1.10243*1.10307*1.10235
06/05/2009 06:25:00*1.10243*1.1016*1.10244*1.10155
06/05/2009 06:30:00*1.1016*1.10109*1.10165*1.10062
06/05/2009 06:35:00*1.10109*1.10103*1.10112*1.10068
06/05/2009 06:40:00*1.10103*1.10142*1.10171*1.10102
06/05/2009 06:45:00*1.10142*1.10194*1.10204*1.1013
06/05/2009 06:50:00*1.10194*1.10148*1.10215*1.10145
06/05/2009 06:55:00*1.10148*1.10137*1.10202*1.10099
06/05/2009 07:00:00*1.10137*1.1012*1.10205*1.10058
06/05/2009 07:05:00*1.1012*1.10315*1.10409*1.1012
06/05/2009 07:10:00*1.10315*1.10244*1.10355*1.10238
06/05/2009 07:15:00*1.10244*1.1018*1.10265*1.1015
06/05/2009 07:20:00*1.1018*1.10295*1.10295*1.10177
06/05/2009 07:25:00*1.10295*1.10295*1.10325*1.10275
06/05/2009 07:30:00*1.10295*1.10299*1.10315*1.10273
06/05/2009 07:35:00*1.10299*1.10295*1.1032*1.10223
06/05/2009 07:40:00*1.10295*1.10161*1.10295*1.10161
06/05/2009 07:45:00*1.10161*1.10126*1.10172*1.10107
06/05/2009 07:50:00*1.10126*1.10164*1.10165*1.1011
06/05/2009 07:55:00*1.10164*1.10196*1.10212*1.1012
06/05/2009 08:00:00*1.10196*1.10325*1.10365*1.10193
06/05/2009 08:05:00*1.10325*1.10396*1.10405*1.1031
06/05/2009 08:10:00*1.10396*1.10441*1.10451*1.1035
06/05/2009 08:15:00*1.10441*1.1041*1.1047*1.1041
06/05/2009 08:20:00*1.1041*1.1046*1.1047*1.1041
06/05/2009 08:25:00*1.1046*1.10525*1.10713*1.1045
06/05/2009 08:30:00*1.10525*1.1012*1.106*1.1012
06/05/2009 08:35:00*1.1012*1.09658*1.10177*1.09602
06/05/2009 08:40:00*1.09658*1.09772*1.09955*1.09638
06/05/2009 08:45:00*1.09772*1.09984*1.10039*1.09757
06/05/2009 08:50:00*1.09984*1.10115*1.1031*1.09978
06/05/2009 08:55:00*1.10115*1.10777*1.1082*1.10111
06/05/2009 09:00:00*1.10777*1.10953*1.11112*1.1067
06/05/2009 09:05:00*1.10953*1.10882*1.1114*1.10796
06/05/2009 09:10:00*1.10882*1.10704*1.10934*1.10649
06/05/2009 09:15:00*1.10704*1.10875*1.1094*1.10688
06/05/2009 09:20:00*1.10875*1.10873*1.1088*1.10694
06/05/2009 09:25:00*1.10873*1.1084*1.10992*1.10822
06/05/2009 09:30:00*1.1084*1.10821*1.10853*1.10684
06/05/2009 09:35:00*1.10821*1.10945*1.10945*1.10763
06/05/2009 09:40:00*1.10945*1.1089*1.11035*1.10841
06/05/2009 09:45:00*1.1089*1.10973*1.10978*1.10872
06/05/2009 09:50:00*1.10973*1.11328*1.11412*1.10968
06/05/2009 09:55:00*1.11328*1.11153*1.1133*1.1107
06/05/2009 10:00:00*1.11153*1.11253*1.11255*1.1101
06/05/2009 10:05:00*1.11253*1.11058*1.11263*1.11058
06/05/2009 10:10:00*1.11058*1.11436*1.11438*1.11058
06/05/2009 10:15:00*1.11436*1.11369*1.1157*1.11368
06/05/2009 10:20:00*1.11369*1.11324*1.1139*1.1124
06/05/2009 10:25:00*1.11324*1.1116*1.11325*1.11129
06/05/2009 10:30:00*1.1116*1.11105*1.11228*1.1094
06/05/2009 10:35:00*1.11105*1.10955*1.1118*1.10871
06/05/2009 10:40:00*1.10955*1.11024*1.1105*1.10916
06/05/2009 10:45:00*1.11024*1.11035*1.1106*1.10844
06/05/2009 10:50:00*1.11035*1.10998*1.1106*1.10952
06/05/2009 10:55:00*1.10998*1.11005*1.11055*1.1094
06/05/2009 11:00:00*1.11005*1.11158*1.11229*1.10977
06/05/2009 11:05:00*1.11158*1.10958*1.11218*1.10926
06/05/2009 11:10:00*1.10958*1.10929*1.11028*1.10903
06/05/2009 11:15:00*1.10929*1.11191*1.11218*1.10903
06/05/2009 11:20:00*1.11191*1.11415*1.11415*1.11154
06/05/2009 11:25:00*1.11415*1.1145*1.11502*1.11252
06/05/2009 11:30:00*1.1145*1.11375*1.11645*1.11375
06/05/2009 11:35:00*1.11375*1.11515*1.11524*1.11375
06/05/2009 11:40:00*1.11515*1.1152*1.11613*1.115
06/05/2009 11:45:00*1.1152*1.11316*1.11553*1.11312
06/05/2009 11:50:00*1.11316*1.1144*1.11456*1.11292
06/05/2009 11:55:00*1.1144*1.11365*1.11475*1.11328
06/05/2009 12:00:00*1.11365*1.11438*1.11492*1.11352
06/05/2009 12:05:00*1.11438*1.1147*1.11475*1.114
06/05/2009 12:10:00*1.1147*1.11446*1.1148*1.11394
06/05/2009 12:15:00*1.11446*1.1148*1.1149*1.1141
06/05/2009 12:20:00*1.1148*1.11383*1.1148*1.1137
06/05/2009 12:25:00*1.11383*1.11476*1.11483*1.11383
06/05/2009 12:30:00*1.11476*1.1136*1.11476*1.11328
06/05/2009 12:35:00*1.1136*1.1121*1.11364*1.1121
06/05/2009 12:40:00*1.1121*1.11205*1.11256*1.1112
06/05/2009 12:45:00*1.11205*1.11195*1.1124*1.11185
06/05/2009 12:50:00*1.11195*1.1123*1.1124*1.11123
06/05/2009 12:55:00*1.1123*1.11128*1.11245*1.11122
06/05/2009 13:00:00*1.11128*1.11215*1.11286*1.11128
06/05/2009 13:05:00*1.11215*1.11222*1.1123*1.11195
06/05/2009 13:10:00*1.11222*1.1124*1.11245*1.11178
06/05/2009 13:15:00*1.1124*1.1143*1.1148*1.11222
06/05/2009 13:20:00*1.1143*1.11526*1.1153*1.11415
06/05/2009 13:25:00*1.11526*1.11664*1.11673*1.11523
06/05/2009 13:30:00*1.11664*1.11593*1.1167*1.11588
06/05/2009 13:35:00*1.11593*1.11601*1.11619*1.11553
06/05/2009 13:40:00*1.11601*1.11564*1.11621*1.11546
06/05/2009 13:45:00*1.11564*1.11473*1.11564*1.11429
06/05/2009 13:50:00*1.11473*1.11378*1.11511*1.11362
06/05/2009 13:55:00*1.11378*1.11407*1.11433*1.11378
06/05/2009 14:00:00*1.11407*1.1147*1.11533*1.11375
06/05/2009 14:05:00*1.1147*1.11611*1.1162*1.11432
06/05/2009 14:10:00*1.11611*1.11708*1.11763*1.11611
06/05/2009 14:15:00*1.11708*1.11823*1.11863*1.1165
06/05/2009 14:20:00*1.11823*1.11833*1.11912*1.11802
06/05/2009 14:25:00*1.11833*1.11793*1.12002*1.11763
06/05/2009 14:30:00*1.11793*1.11793*1.11829*1.11753
06/05/2009 14:35:00*1.11793*1.11813*1.11888*1.11758
06/05/2009 14:40:00*1.11813*1.11769*1.11828*1.11728
06/05/2009 14:45:00*1.11769*1.11753*1.11788*1.11684
06/05/2009 14:50:00*1.11753*1.11741*1.11786*1.11728
06/05/2009 14:55:00*1.11741*1.11724*1.11758*1.11698
06/05/2009 15:00:00*1.11724*1.11828*1.11833*1.11724
06/05/2009 15:05:00*1.11828*1.11884*1.11924*1.11823
06/05/2009 15:10:00*1.11884*1.11799*1.11884*1.11769
06/05/2009 15:15:00*1.11799*1.11781*1.11799*1.11739
06/05/2009 15:20:00*1.11781*1.11744*1.11801*1.1174
06/05/2009 15:25:00*1.11744*1.1175*1.11762*1.11713
06/05/2009 15:30:00*1.1175*1.11762*1.11762*1.1173
06/05/2009 15:35:00*1.11762*1.11757*1.11762*1.1174
06/05/2009 15:40:00*1.11757*1.11757*1.11767*1.1173
06/05/2009 15:45:00*1.11757*1.1182*1.11827*1.1174
06/05/2009 15:50:00*1.1182*1.11885*1.11885*1.11755
06/05/2009 15:55:00*1.11885*1.11875*1.11887*1.1184
06/05/2009 16:00:00*1.11875*1.11875*1.1188*1.1186
06/05/2009 16:05:00*1.11875*1.11845*1.11875*1.11835
