06/03/2009 17:05:00*1.10955*1.11034*1.11039*1.10869
06/03/2009 17:10:00*1.11034*1.1106*1.111*1.11034
06/03/2009 17:15:00*1.1106*1.11018*1.11079*1.11018
06/03/2009 17:20:00*1.11018*1.11155*1.11156*1.11007
06/03/2009 17:25:00*1.11155*1.11178*1.11243*1.11155
06/03/2009 17:30:00*1.11178*1.11185*1.11243*1.11168
06/03/2009 17:35:00*1.11185*1.11204*1.11232*1.11185
06/03/2009 17:40:00*1.11204*1.1126*1.1128*1.11204
06/03/2009 17:45:00*1.1126*1.11384*1.11384*1.11259
06/03/2009 17:50:00*1.11384*1.11388*1.11425*1.1132
06/03/2009 17:55:00*1.11388*1.1138*1.11388*1.1136
06/03/2009 18:00:00*1.1138*1.11343*1.1138*1.11343
06/03/2009 18:05:00*1.11343*1.11315*1.11345*1.11315
06/03/2009 18:10:00*1.11315*1.11338*1.11395*1.11299
06/03/2009 18:15:00*1.11338*1.11296*1.11347*1.11292
06/03/2009 18:20:00*1.11296*1.11313*1.1132*1.11296
06/03/2009 18:25:00*1.11313*1.11299*1.11315*1.11299
06/03/2009 18:30:00*1.11299*1.11158*1.11299*1.11157
06/03/2009 18:35:00*1.11158*1.11165*1.11213*1.11158
06/03/2009 18:40:00*1.11165*1.11185*1.11193*1.11165
06/03/2009 18:45:00*1.11185*1.11132*1.11185*1.11105
06/03/2009 18:50:00*1.11132*1.111*1.11132*1.111
06/03/2009 18:55:00*1.111*1.11112*1.11118*1.111
06/03/2009 19:00:00*1.11112*1.11005*1.11117*1.11003
06/03/2009 19:05:00*1.11005*1.1104*1.11043*1.10995
06/03/2009 19:10:00*1.1104*1.11028*1.1104*1.10982
06/03/2009 19:15:00*1.11028*1.10988*1.11028*1.1098
06/03/2009 19:20:00*1.10988*1.10968*1.10994*1.10968
06/03/2009 19:25:00*1.10968*1.10992*1.10998*1.10965
06/03/2009 19:30:00*1.10992*1.10942*1.10998*1.1093
06/03/2009 19:35:00*1.10942*1.10963*1.10976*1.1094
06/03/2009 19:40:00*1.10963*1.10967*1.10972*1.1096
06/03/2009 19:45:00*1.10967*1.10972*1.10977*1.10956
06/03/2009 19:50:00*1.10972*1.11009*1.11009*1.10957
06/03/2009 19:55:00*1.11009*1.11043*1.11067*1.10998
06/03/2009 20:00:00*1.11043*1.11021*1.11062*1.10998
06/03/2009 20:05:00*1.11021*1.10956*1.11033*1.1095
06/03/2009 20:10:00*1.10956*1.10902*1.10961*1.10876
06/03/2009 20:15:00*1.10902*1.10833*1.10912*1.1081
06/03/2009 20:20:00*1.10833*1.1075*1.10833*1.10742
06/03/2009 20:25:00*1.1075*1.10785*1.10829*1.10742
06/03/2009 20:30:00*1.10785*1.1078*1.10785*1.10762
06/03/2009 20:35:00*1.1078*1.10882*1.10882*1.10778
06/03/2009 20:40:00*1.10882*1.1079*1.10882*1.10753
06/03/2009 20:45:00*1.1079*1.10843*1.10873*1.1079
06/03/2009 20:50:00*1.10843*1.10855*1.10867*1.10832
06/03/2009 20:55:00*1.10855*1.10952*1.10968*1.10855
06/03/2009 21:00:00*1.10952*1.10948*1.10984*1.10882
06/03/2009 21:05:00*1.10948*1.1091*1.10948*1.10853
06/03/2009 21:10:00*1.1091*1.1093*1.10968*1.1091
06/03/2009 21:15:00*1.1093*1.10942*1.10954*1.1093
06/03/2009 21:20:00*1.10942*1.10956*1.10959*1.10925
06/03/2009 21:25:00*1.10956*1.10922*1.10956*1.10865
06/03/2009 21:30:00*1.10922*1.10902*1.10925*1.10888
06/03/2009 21:35:00*1.10902*1.10948*1.10978*1.10888
06/03/2009 21:40:00*1.10948*1.10947*1.10965*1.10925
06/03/2009 21:45:00*1.10947*1.10942*1.10956*1.10937
06/03/2009 21:50:00*1.10942*1.1096*1.1101*1.10885
06/03/2009 21:55:00*1.1096*1.10993*1.1101*1.10933
06/03/2009 22:00:00*1.10993*1.11133*1.11142*1.10993
06/03/2009 22:05:00*1.11133*1.11128*1.11183*1.11117
06/03/2009 22:10:00*1.11128*1.11142*1.11152*1.11127
06/03/2009 22:15:00*1.11142*1.11127*1.11142*1.11107
06/03/2009 22:20:00*1.11127*1.11081*1.11135*1.11056
06/03/2009 22:25:00*1.11081*1.1097*1.11081*1.10947
06/03/2009 22:30:00*1.1097*1.10992*1.10992*1.10937
06/03/2009 22:35:00*1.10992*1.11025*1.11025*1.10983
06/03/2009 22:40:00*1.11025*1.11117*1.11128*1.11012
06/03/2009 22:45:00*1.11117*1.10995*1.11117*1.10888
06/03/2009 22:50:00*1.10995*1.10988*1.11*1.10977
06/03/2009 22:55:00*1.10988*1.10977*1.11008*1.10952
06/03/2009 23:00:00*1.10977*1.10968*1.11048*1.10968
06/03/2009 23:05:00*1.10968*1.10938*1.10978*1.10938
06/03/2009 23:10:00*1.10938*1.10957*1.10992*1.10932
06/03/2009 23:15:00*1.10957*1.11028*1.11028*1.1094
06/03/2009 23:20:00*1.11028*1.10998*1.11048*1.10992
06/03/2009 23:25:00*1.10998*1.10992*1.1101*1.10988
06/03/2009 23:30:00*1.10992*1.10992*1.11003*1.10983
06/03/2009 23:35:00*1.10992*1.11033*1.1104*1.10992
06/03/2009 23:40:00*1.11033*1.11032*1.11108*1.11013
06/03/2009 23:45:00*1.11032*1.11033*1.11033*1.11008
06/03/2009 23:50:00*1.11033*1.11052*1.11102*1.11033
06/03/2009 23:55:00*1.11052*1.1106*1.11068*1.11033
06/04/2009 00:00:00*1.1106*1.11148*1.11165*1.1106
06/04/2009 00:05:00*1.11148*1.11122*1.11168*1.11092
06/04/2009 00:10:00*1.11122*1.11078*1.11153*1.1105
06/04/2009 00:15:00*1.11078*1.11108*1.11125*1.11063
06/04/2009 00:20:00*1.11108*1.11108*1.11115*1.11102
06/04/2009 00:25:00*1.11108*1.11122*1.11124*1.11101
06/04/2009 00:30:00*1.11122*1.11132*1.11135*1.11116
06/04/2009 00:35:00*1.11132*1.11222*1.11228*1.11132
06/04/2009 00:40:00*1.11222*1.1128*1.11294*1.11159
06/04/2009 00:45:00*1.1128*1.11292*1.1131*1.11238
06/04/2009 00:50:00*1.11292*1.11319*1.11345*1.11269
06/04/2009 00:55:00*1.11319*1.11335*1.1135*1.11317
06/04/2009 01:00:00*1.11335*1.11402*1.11408*1.11328
06/04/2009 01:05:00*1.11402*1.11382*1.11412*1.11337
06/04/2009 01:10:00*1.11382*1.1131*1.11397*1.1131
06/04/2009 01:15:00*1.1131*1.11273*1.11344*1.11253
06/04/2009 01:20:00*1.11273*1.11212*1.11273*1.1121
06/04/2009 01:25:00*1.11212*1.11211*1.1126*1.11202
06/04/2009 01:30:00*1.11211*1.11218*1.11218*1.11205
06/04/2009 01:35:00*1.11218*1.11197*1.11218*1.11122
06/04/2009 01:40:00*1.11197*1.11187*1.11197*1.1117
06/04/2009 01:45:00*1.11187*1.11208*1.11208*1.11174
06/04/2009 01:50:00*1.11208*1.1127*1.11295*1.11202
06/04/2009 01:55:00*1.1127*1.112*1.1127*1.1117
06/04/2009 02:00:00*1.112*1.11105*1.11227*1.1109
06/04/2009 02:05:00*1.11105*1.10935*1.11125*1.10888
06/04/2009 02:10:00*1.10935*1.10906*1.10935*1.10806
06/04/2009 02:15:00*1.10906*1.10823*1.1094*1.10813
06/04/2009 02:20:00*1.10823*1.10893*1.10952*1.10823
06/04/2009 02:25:00*1.10893*1.10747*1.10904*1.10747
06/04/2009 02:30:00*1.10747*1.10781*1.1082*1.10747
06/04/2009 02:35:00*1.10781*1.10745*1.10796*1.10738
06/04/2009 02:40:00*1.10745*1.10645*1.10755*1.10608
06/04/2009 02:45:00*1.10645*1.10672*1.10703*1.10617
06/04/2009 02:50:00*1.10672*1.10619*1.10691*1.10573
06/04/2009 02:55:00*1.10619*1.10649*1.10668*1.10605
06/04/2009 03:00:00*1.10649*1.10637*1.10656*1.10615
06/04/2009 03:05:00*1.10637*1.10629*1.10637*1.10546
06/04/2009 03:10:00*1.10629*1.1057*1.10632*1.10518
06/04/2009 03:15:00*1.1057*1.10568*1.1068*1.10557
06/04/2009 03:20:00*1.10568*1.10525*1.10626*1.10525
06/04/2009 03:25:00*1.10525*1.10566*1.10601*1.10525
06/04/2009 03:30:00*1.10566*1.10497*1.10614*1.10497
06/04/2009 03:35:00*1.10497*1.1046*1.1054*1.10392
06/04/2009 03:40:00*1.1046*1.10388*1.10464*1.10379
06/04/2009 03:45:00*1.10388*1.10339*1.10404*1.10305
06/04/2009 03:50:00*1.10339*1.10309*1.10388*1.10309
06/04/2009 03:55:00*1.10309*1.10302*1.10329*1.10262
06/04/2009 04:00:00*1.10302*1.10336*1.10371*1.10267
06/04/2009 04:05:00*1.10336*1.10299*1.10338*1.10238
06/04/2009 04:10:00*1.10299*1.10327*1.10329*1.10213
06/04/2009 04:15:00*1.10327*1.1037*1.10403*1.10313
06/04/2009 04:20:00*1.1037*1.10307*1.1039*1.10304
06/04/2009 04:25:00*1.10307*1.10334*1.1035*1.10295
06/04/2009 04:30:00*1.10334*1.10412*1.10424*1.1033
06/04/2009 04:35:00*1.10412*1.10349*1.10418*1.10345
06/04/2009 04:40:00*1.10349*1.1021*1.1037*1.1019
06/04/2009 04:45:00*1.1021*1.10285*1.10355*1.10195
06/04/2009 04:50:00*1.10285*1.1035*1.10371*1.10283
06/04/2009 04:55:00*1.1035*1.10413*1.10425*1.10335
06/04/2009 05:00:00*1.10413*1.10337*1.10426*1.1033
06/04/2009 05:05:00*1.10337*1.10362*1.10366*1.10282
06/04/2009 05:10:00*1.10362*1.10449*1.10465*1.10322
06/04/2009 05:15:00*1.10449*1.10436*1.10475*1.10393
06/04/2009 05:20:00*1.10436*1.10471*1.10476*1.1041
06/04/2009 05:25:00*1.10471*1.10467*1.10513*1.10447
06/04/2009 05:30:00*1.10467*1.10415*1.10467*1.10394
06/04/2009 05:35:00*1.10415*1.1037*1.1044*1.10362
06/04/2009 05:40:00*1.1037*1.10354*1.10379*1.10325
06/04/2009 05:45:00*1.10354*1.10386*1.10395*1.10316
06/04/2009 05:50:00*1.10386*1.10402*1.1045*1.1037
06/04/2009 05:55:00*1.10402*1.10538*1.10559*1.10398
06/04/2009 06:00:00*1.10538*1.10525*1.10593*1.10514
06/04/2009 06:05:00*1.10525*1.10561*1.10575*1.10462
06/04/2009 06:10:00*1.10561*1.10649*1.10689*1.10556
06/04/2009 06:15:00*1.10649*1.10717*1.1075*1.10638
06/04/2009 06:20:00*1.10717*1.10684*1.10722*1.10655
06/04/2009 06:25:00*1.10684*1.10615*1.10718*1.10534
06/04/2009 06:30:00*1.10615*1.10735*1.10761*1.10595
06/04/2009 06:35:00*1.10735*1.10773*1.10801*1.10725
06/04/2009 06:40:00*1.10773*1.10771*1.10791*1.10729
06/04/2009 06:45:00*1.10771*1.10767*1.10774*1.10695
06/04/2009 06:50:00*1.10767*1.1077*1.10878*1.10755
06/04/2009 06:55:00*1.1077*1.10719*1.10785*1.10719
06/04/2009 07:00:00*1.10719*1.10664*1.10775*1.1065
06/04/2009 07:05:00*1.10664*1.10735*1.10745*1.10577
06/04/2009 07:10:00*1.10735*1.108*1.10846*1.10691
06/04/2009 07:15:00*1.108*1.1099*1.11032*1.1079
06/04/2009 07:20:00*1.1099*1.10929*1.11021*1.10847
06/04/2009 07:25:00*1.10929*1.1104*1.11089*1.10869
06/04/2009 07:30:00*1.1104*1.1106*1.1117*1.10942
06/04/2009 07:35:00*1.1106*1.10962*1.11086*1.10961
06/04/2009 07:40:00*1.10962*1.10907*1.10962*1.10827
06/04/2009 07:45:00*1.10907*1.10855*1.10945*1.10845
06/04/2009 07:50:00*1.10855*1.10977*1.11106*1.10851
06/04/2009 07:55:00*1.10977*1.11079*1.11083*1.10965
06/04/2009 08:00:00*1.11079*1.11492*1.1157*1.11058
06/04/2009 08:05:00*1.11492*1.11408*1.11588*1.11315
06/04/2009 08:10:00*1.11408*1.11221*1.11452*1.11036
06/04/2009 08:15:00*1.11221*1.11372*1.11372*1.11095
06/04/2009 08:20:00*1.11372*1.11396*1.11456*1.1124
06/04/2009 08:25:00*1.11396*1.11105*1.11419*1.11095
06/04/2009 08:30:00*1.11105*1.11056*1.1114*1.11016
06/04/2009 08:35:00*1.11056*1.10871*1.11093*1.1072
06/04/2009 08:40:00*1.10871*1.1087*1.10885*1.10725
06/04/2009 08:45:00*1.1087*1.10908*1.10962*1.10829
06/04/2009 08:50:00*1.10908*1.10955*1.11015*1.1089
06/04/2009 08:55:00*1.10955*1.10689*1.10975*1.1065
06/04/2009 09:00:00*1.10689*1.10487*1.10695*1.10412
06/04/2009 09:05:00*1.10487*1.10702*1.1075*1.10473
06/04/2009 09:10:00*1.10702*1.10632*1.1071*1.10515
06/04/2009 09:15:00*1.10632*1.10837*1.10838*1.10557
06/04/2009 09:20:00*1.10837*1.10985*1.10987*1.10766
06/04/2009 09:25:00*1.10985*1.10865*1.11002*1.10788
06/04/2009 09:30:00*1.10865*1.10955*1.1098*1.1084
06/04/2009 09:35:00*1.10955*1.10854*1.1099*1.10852
06/04/2009 09:40:00*1.10854*1.10785*1.10855*1.10744
06/04/2009 09:45:00*1.10785*1.10735*1.10791*1.1067
06/04/2009 09:50:00*1.10735*1.10728*1.10788*1.10571
06/04/2009 09:55:00*1.10728*1.10935*1.10957*1.10728
06/04/2009 10:00:00*1.10935*1.10827*1.10975*1.10763
06/04/2009 10:05:00*1.10827*1.10752*1.10961*1.1068
06/04/2009 10:10:00*1.10752*1.1089*1.10968*1.1074
06/04/2009 10:15:00*1.1089*1.10908*1.10976*1.10875
06/04/2009 10:20:00*1.10908*1.10828*1.10968*1.10808
06/04/2009 10:25:00*1.10828*1.10557*1.10828*1.10488
06/04/2009 10:30:00*1.10557*1.10475*1.106*1.10467
06/04/2009 10:35:00*1.10475*1.10625*1.10655*1.10462
06/04/2009 10:40:00*1.10625*1.10638*1.10683*1.10572
06/04/2009 10:45:00*1.10638*1.10345*1.10645*1.10335
06/04/2009 10:50:00*1.10345*1.10171*1.10357*1.10096
06/04/2009 10:55:00*1.10171*1.1016*1.10183*1.1008
06/04/2009 11:00:00*1.1016*1.0994*1.1016*1.09842
06/04/2009 11:05:00*1.0994*1.09917*1.0995*1.09839
06/04/2009 11:10:00*1.09917*1.09712*1.09917*1.09678
06/04/2009 11:15:00*1.09712*1.0976*1.0981*1.09702
06/04/2009 11:20:00*1.0976*1.0963*1.0981*1.09603
06/04/2009 11:25:00*1.0963*1.09598*1.09707*1.09582
06/04/2009 11:30:00*1.09598*1.0959*1.09671*1.095
06/04/2009 11:35:00*1.0959*1.09678*1.0968*1.09578
06/04/2009 11:40:00*1.09678*1.09747*1.0979*1.09678
06/04/2009 11:45:00*1.09747*1.09721*1.0976*1.09657
06/04/2009 11:50:00*1.09721*1.09903*1.09993*1.0972
06/04/2009 11:55:00*1.09903*1.09956*1.10028*1.09898
06/04/2009 12:00:00*1.09956*1.0996*1.10031*1.09928
06/04/2009 12:05:00*1.0996*1.10123*1.10138*1.0996
06/04/2009 12:10:00*1.10123*1.10062*1.10183*1.1006
06/04/2009 12:15:00*1.10062*1.10015*1.10106*1.0997
06/04/2009 12:20:00*1.10015*1.10119*1.10136*1.10015
06/04/2009 12:25:00*1.10119*1.10168*1.10236*1.10072
06/04/2009 12:30:00*1.10168*1.10047*1.10205*1.10038
06/04/2009 12:35:00*1.10047*1.10055*1.10137*1.10033
06/04/2009 12:40:00*1.10055*1.0984*1.10055*1.09802
06/04/2009 12:45:00*1.0984*1.0982*1.0987*1.09775
06/04/2009 12:50:00*1.0982*1.09845*1.09895*1.0974
06/04/2009 12:55:00*1.09845*1.09895*1.09895*1.0984
06/04/2009 13:00:00*1.09895*1.09948*1.10042*1.09895
06/04/2009 13:05:00*1.09948*1.09862*1.09952*1.09851
06/04/2009 13:10:00*1.09862*1.09834*1.09895*1.09834
06/04/2009 13:15:00*1.09834*1.09626*1.09834*1.09622
06/04/2009 13:20:00*1.09626*1.0959*1.09633*1.09532
06/04/2009 13:25:00*1.0959*1.09685*1.09694*1.09547
06/04/2009 13:30:00*1.09685*1.09642*1.09703*1.09609
06/04/2009 13:35:00*1.09642*1.09462*1.09642*1.09441
06/04/2009 13:40:00*1.09462*1.09404*1.09462*1.09289
06/04/2009 13:45:00*1.09404*1.09465*1.09483*1.09351
06/04/2009 13:50:00*1.09465*1.09309*1.0948*1.09264
06/04/2009 13:55:00*1.09309*1.09508*1.09525*1.09297
06/04/2009 14:00:00*1.09508*1.09494*1.09568*1.09476
06/04/2009 14:05:00*1.09494*1.09456*1.09509*1.09443
06/04/2009 14:10:00*1.09456*1.09489*1.09503*1.09376
06/04/2009 14:15:00*1.09489*1.09588*1.09588*1.09489
06/04/2009 14:20:00*1.09588*1.09528*1.09588*1.09511
06/04/2009 14:25:00*1.09528*1.09675*1.09693*1.09524
06/04/2009 14:30:00*1.09675*1.09668*1.09678*1.09569
06/04/2009 14:35:00*1.09668*1.09641*1.09678*1.0961
06/04/2009 14:40:00*1.09641*1.09685*1.09706*1.09625
06/04/2009 14:45:00*1.09685*1.09595*1.09705*1.09567
06/04/2009 14:50:00*1.09595*1.09569*1.09611*1.0954
06/04/2009 14:55:00*1.09569*1.0968*1.097*1.09558
06/04/2009 15:00:00*1.0968*1.09666*1.09723*1.09666
06/04/2009 15:05:00*1.09666*1.09708*1.09712*1.0966
06/04/2009 15:10:00*1.09708*1.09875*1.09875*1.09705
06/04/2009 15:15:00*1.09875*1.09709*1.09888*1.09708
06/04/2009 15:20:00*1.09709*1.0966*1.09713*1.0964
06/04/2009 15:25:00*1.0966*1.09642*1.09675*1.09584
06/04/2009 15:30:00*1.09642*1.09638*1.09672*1.09606
06/04/2009 15:35:00*1.09638*1.09646*1.09705*1.09621
06/04/2009 15:40:00*1.09646*1.09621*1.0968*1.09621
06/04/2009 15:45:00*1.09621*1.09608*1.097*1.09595
06/04/2009 15:50:00*1.09608*1.09642*1.09643*1.09597
06/04/2009 15:55:00*1.09642*1.09615*1.09648*1.0959
06/04/2009 16:00:00*1.09615*1.09666*1.09686*1.09606
06/04/2009 16:05:00*1.09666*1.09671*1.09716*1.09639
06/04/2009 16:10:00*1.09671*1.09679*1.0971*1.09659
06/04/2009 16:15:00*1.09679*1.0964*1.09683*1.09634
06/04/2009 16:20:00*1.0964*1.096*1.09641*1.09581
06/04/2009 16:25:00*1.096*1.09588*1.09614*1.09581
06/04/2009 16:30:00*1.09588*1.09614*1.09624*1.09588
06/04/2009 16:35:00*1.09614*1.09589*1.09642*1.09589
06/04/2009 16:40:00*1.09589*1.09635*1.09655*1.09589
06/04/2009 16:45:00*1.09635*1.09648*1.09661*1.0963
06/04/2009 16:50:00*1.09648*1.0965*1.09667*1.09646
06/04/2009 16:55:00*1.0965*1.09722*1.09732*1.09644
06/04/2009 17:00:00*1.09722*1.09625*1.09727*1.0962
