06/02/2009 17:05:00*1.0806*1.08038*1.08088*1.07986
06/02/2009 17:10:00*1.08038*1.08075*1.081*1.08021
06/02/2009 17:15:00*1.08075*1.08097*1.08106*1.08075
06/02/2009 17:20:00*1.08097*1.08105*1.08135*1.0808
06/02/2009 17:25:00*1.08105*1.08085*1.08128*1.08085
06/02/2009 17:30:00*1.08085*1.08155*1.08158*1.0808
06/02/2009 17:35:00*1.08155*1.08175*1.08177*1.08155
06/02/2009 17:40:00*1.08175*1.08135*1.08175*1.08135
06/02/2009 17:45:00*1.08135*1.08118*1.08158*1.08104
06/02/2009 17:50:00*1.08118*1.08175*1.08195*1.08104
06/02/2009 17:55:00*1.08175*1.08165*1.08175*1.08043
06/02/2009 18:00:00*1.08165*1.08165*1.08175*1.08165
06/02/2009 18:05:00*1.08165*1.08154*1.08165*1.08145
06/02/2009 18:10:00*1.08154*1.0815*1.08157*1.08145
06/02/2009 18:15:00*1.0815*1.0815*1.0815*1.0815
06/02/2009 18:20:00*1.0815*1.0815*1.0815*1.0814
06/02/2009 18:25:00*1.0815*1.08135*1.0815*1.08132
06/02/2009 18:30:00*1.08135*1.08181*1.08181*1.08127
06/02/2009 18:35:00*1.08181*1.08181*1.0819*1.08175
06/02/2009 18:40:00*1.08181*1.08142*1.08181*1.08092
06/02/2009 18:45:00*1.08142*1.08145*1.0816*1.08133
06/02/2009 18:50:00*1.08145*1.08158*1.08163*1.08094
06/02/2009 18:55:00*1.08158*1.08155*1.0816*1.08134
06/02/2009 19:00:00*1.08155*1.08208*1.08211*1.08155
06/02/2009 19:05:00*1.08208*1.0822*1.0822*1.08204
06/02/2009 19:10:00*1.0822*1.08243*1.08245*1.0821
06/02/2009 19:15:00*1.08243*1.0825*1.08254*1.08243
06/02/2009 19:20:00*1.0825*1.0822*1.08268*1.08212
06/02/2009 19:25:00*1.0822*1.08248*1.08248*1.08215
06/02/2009 19:30:00*1.08248*1.08251*1.08255*1.08221
06/02/2009 19:35:00*1.08251*1.08258*1.08268*1.08223
06/02/2009 19:40:00*1.08258*1.08298*1.08309*1.08255
06/02/2009 19:45:00*1.08298*1.0831*1.08327*1.08272
06/02/2009 19:50:00*1.0831*1.08308*1.08338*1.08295
06/02/2009 19:55:00*1.08308*1.08341*1.08345*1.08308
06/02/2009 20:00:00*1.08341*1.08368*1.08368*1.08341
06/02/2009 20:05:00*1.08368*1.08355*1.08375*1.08333
06/02/2009 20:10:00*1.08355*1.08392*1.08399*1.08343
06/02/2009 20:15:00*1.08392*1.08378*1.08397*1.08353
06/02/2009 20:20:00*1.08378*1.08402*1.08402*1.08375
06/02/2009 20:25:00*1.08402*1.08398*1.08433*1.08378
06/02/2009 20:30:00*1.08398*1.08344*1.0843*1.08344
06/02/2009 20:35:00*1.08344*1.08319*1.08354*1.08295
06/02/2009 20:40:00*1.08319*1.08255*1.08321*1.08249
06/02/2009 20:45:00*1.08255*1.08322*1.0834*1.08249
06/02/2009 20:50:00*1.08322*1.08305*1.08345*1.0828
06/02/2009 20:55:00*1.08305*1.08272*1.08321*1.08272
06/02/2009 21:00:00*1.08272*1.0832*1.0832*1.08262
06/02/2009 21:05:00*1.0832*1.08262*1.0832*1.08262
06/02/2009 21:10:00*1.08262*1.08258*1.0829*1.08253
06/02/2009 21:15:00*1.08258*1.0841*1.0841*1.08253
06/02/2009 21:20:00*1.0841*1.0841*1.08426*1.0829
06/02/2009 21:25:00*1.0841*1.08378*1.0842*1.08372
06/02/2009 21:30:00*1.08378*1.08368*1.08404*1.08368
06/02/2009 21:35:00*1.08368*1.08305*1.08377*1.08282
06/02/2009 21:40:00*1.08305*1.08322*1.08338*1.08295
06/02/2009 21:45:00*1.08322*1.08312*1.08357*1.0831
06/02/2009 21:50:00*1.08312*1.08278*1.08312*1.08223
06/02/2009 21:55:00*1.08278*1.08272*1.08282*1.08172
06/02/2009 22:00:00*1.08272*1.08282*1.08305*1.08272
06/02/2009 22:05:00*1.08282*1.08285*1.08285*1.0826
06/02/2009 22:10:00*1.08285*1.08334*1.08403*1.08285
06/02/2009 22:15:00*1.08334*1.08312*1.08335*1.08278
06/02/2009 22:20:00*1.08312*1.0831*1.08315*1.08282
06/02/2009 22:25:00*1.0831*1.08306*1.08312*1.08306
06/02/2009 22:30:00*1.08306*1.08299*1.08312*1.0827
06/02/2009 22:35:00*1.08299*1.08282*1.08302*1.0828
06/02/2009 22:40:00*1.08282*1.08301*1.08301*1.08282
06/02/2009 22:45:00*1.08301*1.08278*1.08301*1.08248
06/02/2009 22:50:00*1.08278*1.0821*1.08278*1.0821
06/02/2009 22:55:00*1.0821*1.08192*1.0821*1.08168
06/02/2009 23:00:00*1.08192*1.08199*1.08199*1.08192
06/02/2009 23:05:00*1.08199*1.08199*1.08199*1.08194
06/02/2009 23:10:00*1.08199*1.08257*1.08257*1.08199
06/02/2009 23:15:00*1.08257*1.083*1.08378*1.08239
06/02/2009 23:20:00*1.083*1.08338*1.08338*1.083
06/02/2009 23:25:00*1.08338*1.08278*1.08355*1.08277
06/02/2009 23:30:00*1.08278*1.08282*1.08296*1.08255
06/02/2009 23:35:00*1.08282*1.08274*1.08282*1.08274
06/02/2009 23:40:00*1.08274*1.08272*1.08285*1.08272
06/02/2009 23:45:00*1.08272*1.08272*1.08272*1.08272
06/02/2009 23:50:00*1.08272*1.08272*1.08272*1.08272
06/02/2009 23:55:00*1.08272*1.08272*1.08272*1.08272
06/03/2009 00:00:00*1.08272*1.08215*1.08272*1.08166
06/03/2009 00:05:00*1.08215*1.0818*1.08215*1.08172
06/03/2009 00:10:00*1.0818*1.08168*1.0818*1.08133
06/03/2009 00:15:00*1.08168*1.08202*1.08205*1.08168
06/03/2009 00:20:00*1.08202*1.0822*1.08228*1.08108
06/03/2009 00:25:00*1.0822*1.0802*1.0822*1.08003
06/03/2009 00:30:00*1.0802*1.08068*1.08147*1.07993
06/03/2009 00:35:00*1.08068*1.08098*1.08129*1.08042
06/03/2009 00:40:00*1.08098*1.08128*1.0816*1.08088
06/03/2009 00:45:00*1.08128*1.08144*1.08183*1.08118
06/03/2009 00:50:00*1.08144*1.08045*1.08144*1.08038
06/03/2009 00:55:00*1.08045*1.08081*1.08141*1.08038
06/03/2009 01:00:00*1.08081*1.08075*1.08104*1.08053
06/03/2009 01:05:00*1.08075*1.08103*1.08105*1.08055
06/03/2009 01:10:00*1.08103*1.08092*1.08115*1.08056
06/03/2009 01:15:00*1.08092*1.08139*1.08139*1.08092
06/03/2009 01:20:00*1.08139*1.08095*1.0814*1.0808
06/03/2009 01:25:00*1.08095*1.08118*1.08145*1.08082
06/03/2009 01:30:00*1.08118*1.08135*1.08145*1.08111
06/03/2009 01:35:00*1.08135*1.08092*1.08135*1.08092
06/03/2009 01:40:00*1.08092*1.08098*1.08098*1.08061
06/03/2009 01:45:00*1.08098*1.08048*1.08125*1.08048
06/03/2009 01:50:00*1.08048*1.08065*1.08072*1.08045
06/03/2009 01:55:00*1.08065*1.08067*1.08079*1.08023
06/03/2009 02:00:00*1.08067*1.08061*1.08104*1.08043
06/03/2009 02:05:00*1.08061*1.08097*1.08097*1.08043
06/03/2009 02:10:00*1.08097*1.08192*1.08192*1.08096
06/03/2009 02:15:00*1.08192*1.08202*1.08207*1.0815
06/03/2009 02:20:00*1.08202*1.08285*1.08345*1.0819
06/03/2009 02:25:00*1.08285*1.0833*1.08353*1.08265
06/03/2009 02:30:00*1.0833*1.08268*1.08382*1.08252
06/03/2009 02:35:00*1.08268*1.08278*1.0833*1.0824
06/03/2009 02:40:00*1.08278*1.08172*1.08295*1.08168
06/03/2009 02:45:00*1.08172*1.08115*1.08192*1.08084
06/03/2009 02:50:00*1.08115*1.07966*1.08115*1.07955
06/03/2009 02:55:00*1.07966*1.0804*1.08065*1.07948
06/03/2009 03:00:00*1.0804*1.08154*1.08165*1.08027
06/03/2009 03:05:00*1.08154*1.0817*1.08201*1.08115
06/03/2009 03:10:00*1.0817*1.08062*1.08204*1.0806
06/03/2009 03:15:00*1.08062*1.0808*1.08155*1.0806
06/03/2009 03:20:00*1.0808*1.08082*1.08102*1.08036
06/03/2009 03:25:00*1.08082*1.08084*1.08101*1.0807
06/03/2009 03:30:00*1.08084*1.08101*1.08155*1.0806
06/03/2009 03:35:00*1.08101*1.08137*1.0818*1.08097
06/03/2009 03:40:00*1.08137*1.08208*1.083*1.08122
06/03/2009 03:45:00*1.08208*1.0822*1.08265*1.0816
06/03/2009 03:50:00*1.0822*1.0814*1.08225*1.0811
06/03/2009 03:55:00*1.0814*1.08051*1.0817*1.07989
06/03/2009 04:00:00*1.08051*1.0826*1.08269*1.08051
06/03/2009 04:05:00*1.0826*1.0828*1.08353*1.08235
06/03/2009 04:10:00*1.0828*1.08203*1.08303*1.08198
06/03/2009 04:15:00*1.08203*1.08386*1.08389*1.08192
06/03/2009 04:20:00*1.08386*1.08337*1.0839*1.08309
06/03/2009 04:25:00*1.08337*1.08297*1.08342*1.08241
06/03/2009 04:30:00*1.08297*1.08188*1.08305*1.08133
06/03/2009 04:35:00*1.08188*1.08138*1.08202*1.0803
06/03/2009 04:40:00*1.08138*1.0851*1.0851*1.08138
06/03/2009 04:45:00*1.0851*1.08512*1.08572*1.08331
06/03/2009 04:50:00*1.08512*1.08617*1.08681*1.08512
06/03/2009 04:55:00*1.08617*1.08529*1.08617*1.08494
06/03/2009 05:00:00*1.08529*1.08537*1.08552*1.08382
06/03/2009 05:05:00*1.08537*1.08536*1.08597*1.08408
06/03/2009 05:10:00*1.08536*1.08619*1.08672*1.0842
06/03/2009 05:15:00*1.08619*1.08634*1.0865*1.08575
06/03/2009 05:20:00*1.08634*1.088*1.088*1.08616
06/03/2009 05:25:00*1.088*1.08725*1.08825*1.08697
06/03/2009 05:30:00*1.08725*1.08804*1.0881*1.08698
06/03/2009 05:35:00*1.08804*1.08833*1.08864*1.0877
06/03/2009 05:40:00*1.08833*1.08873*1.08894*1.08806
06/03/2009 05:45:00*1.08873*1.08778*1.08873*1.08721
06/03/2009 05:50:00*1.08778*1.08853*1.08863*1.08752
06/03/2009 05:55:00*1.08853*1.08824*1.08882*1.08813
06/03/2009 06:00:00*1.08824*1.0876*1.08825*1.08747
06/03/2009 06:05:00*1.0876*1.0867*1.08769*1.086
06/03/2009 06:10:00*1.0867*1.08682*1.08712*1.08619
06/03/2009 06:15:00*1.08682*1.08648*1.08744*1.08616
06/03/2009 06:20:00*1.08648*1.0862*1.08677*1.08586
06/03/2009 06:25:00*1.0862*1.08596*1.08655*1.08582
06/03/2009 06:30:00*1.08596*1.08617*1.08655*1.08594
06/03/2009 06:35:00*1.08617*1.0853*1.08617*1.0851
06/03/2009 06:40:00*1.0853*1.08617*1.0865*1.08519
06/03/2009 06:45:00*1.08617*1.08467*1.08623*1.08461
06/03/2009 06:50:00*1.08467*1.08529*1.08533*1.08422
06/03/2009 06:55:00*1.08529*1.08515*1.0854*1.08435
06/03/2009 07:00:00*1.08515*1.08555*1.0856*1.08475
06/03/2009 07:05:00*1.08555*1.08707*1.08719*1.08507
06/03/2009 07:10:00*1.08707*1.08582*1.08707*1.08573
06/03/2009 07:15:00*1.08582*1.08672*1.08699*1.08579
06/03/2009 07:20:00*1.08672*1.0879*1.0879*1.08666
06/03/2009 07:25:00*1.0879*1.0889*1.08895*1.0875
06/03/2009 07:30:00*1.0889*1.08947*1.0905*1.08888
06/03/2009 07:35:00*1.08947*1.09002*1.091*1.0894
06/03/2009 07:40:00*1.09002*1.0896*1.0906*1.0893
06/03/2009 07:45:00*1.0896*1.08885*1.0896*1.08792
06/03/2009 07:50:00*1.08885*1.08873*1.08932*1.08797
06/03/2009 07:55:00*1.08873*1.08767*1.0891*1.08729
06/03/2009 08:00:00*1.08767*1.08791*1.08828*1.08606
06/03/2009 08:05:00*1.08791*1.0865*1.088*1.08648
06/03/2009 08:10:00*1.0865*1.08606*1.08659*1.0857
06/03/2009 08:15:00*1.08606*1.08725*1.0879*1.08592
06/03/2009 08:20:00*1.08725*1.08822*1.08866*1.08698
06/03/2009 08:25:00*1.08822*1.08906*1.08934*1.08736
06/03/2009 08:30:00*1.08906*1.08728*1.08925*1.08705
06/03/2009 08:35:00*1.08728*1.08725*1.08785*1.08705
06/03/2009 08:40:00*1.08725*1.0881*1.08845*1.08724
06/03/2009 08:45:00*1.0881*1.08945*1.08945*1.08808
06/03/2009 08:50:00*1.08945*1.0911*1.0914*1.08945
06/03/2009 08:55:00*1.0911*1.09284*1.09413*1.0911
06/03/2009 09:00:00*1.09284*1.09233*1.093*1.09166
06/03/2009 09:05:00*1.09233*1.09324*1.09334*1.0922
06/03/2009 09:10:00*1.09324*1.09288*1.09333*1.09171
06/03/2009 09:15:00*1.09288*1.09255*1.09341*1.09235
06/03/2009 09:20:00*1.09255*1.0934*1.0936*1.0924
06/03/2009 09:25:00*1.0934*1.09307*1.09372*1.09242
06/03/2009 09:30:00*1.09307*1.0929*1.0933*1.0923
06/03/2009 09:35:00*1.0929*1.09206*1.09352*1.09193
06/03/2009 09:40:00*1.09206*1.09152*1.09288*1.09103
06/03/2009 09:45:00*1.09152*1.09351*1.09355*1.09151
06/03/2009 09:50:00*1.09351*1.09482*1.09547*1.09325
06/03/2009 09:55:00*1.09482*1.09618*1.09637*1.09395
06/03/2009 10:00:00*1.09618*1.0959*1.09642*1.09556
06/03/2009 10:05:00*1.0959*1.09572*1.09815*1.09561
06/03/2009 10:10:00*1.09572*1.0949*1.09613*1.0946
06/03/2009 10:15:00*1.0949*1.0944*1.0954*1.09425
06/03/2009 10:20:00*1.0944*1.0955*1.0955*1.09419
06/03/2009 10:25:00*1.0955*1.09552*1.096*1.0952
06/03/2009 10:30:00*1.09552*1.0942*1.09562*1.09375
06/03/2009 10:35:00*1.0942*1.09536*1.0958*1.094
06/03/2009 10:40:00*1.09536*1.09547*1.0959*1.09439
06/03/2009 10:45:00*1.09547*1.09565*1.09575*1.09452
06/03/2009 10:50:00*1.09565*1.0974*1.09765*1.09508
06/03/2009 10:55:00*1.0974*1.09653*1.09754*1.0962
06/03/2009 11:00:00*1.09653*1.09708*1.09714*1.09602
06/03/2009 11:05:00*1.09708*1.09762*1.09777*1.0965
06/03/2009 11:10:00*1.09762*1.09763*1.09825*1.09742
06/03/2009 11:15:00*1.09763*1.09782*1.0981*1.09734
06/03/2009 11:20:00*1.09782*1.0972*1.09827*1.09715
06/03/2009 11:25:00*1.0972*1.09723*1.09802*1.09705
06/03/2009 11:30:00*1.09723*1.09672*1.09754*1.09618
06/03/2009 11:35:00*1.09672*1.0971*1.09717*1.09653
06/03/2009 11:40:00*1.0971*1.09734*1.09763*1.09695
06/03/2009 11:45:00*1.09734*1.09667*1.09734*1.09565
06/03/2009 11:50:00*1.09667*1.09702*1.09722*1.09625
06/03/2009 11:55:00*1.09702*1.0982*1.09827*1.09695
06/03/2009 12:00:00*1.0982*1.09734*1.09821*1.097
06/03/2009 12:05:00*1.09734*1.09804*1.09816*1.09734
06/03/2009 12:10:00*1.09804*1.09785*1.09805*1.09728
06/03/2009 12:15:00*1.09785*1.10115*1.1015*1.09785
06/03/2009 12:20:00*1.10115*1.1011*1.1012*1.10014
06/03/2009 12:25:00*1.1011*1.1026*1.1026*1.10055
06/03/2009 12:30:00*1.1026*1.10422*1.1043*1.10243
06/03/2009 12:35:00*1.10422*1.10414*1.10555*1.10355
06/03/2009 12:40:00*1.10414*1.10372*1.1043*1.10303
06/03/2009 12:45:00*1.10372*1.1044*1.1047*1.1037
06/03/2009 12:50:00*1.1044*1.1048*1.1055*1.10427
06/03/2009 12:55:00*1.1048*1.10365*1.10485*1.1034
06/03/2009 13:00:00*1.10365*1.10462*1.1047*1.10348
06/03/2009 13:05:00*1.10462*1.1044*1.10552*1.10425
06/03/2009 13:10:00*1.1044*1.1034*1.10458*1.10339
06/03/2009 13:15:00*1.1034*1.10374*1.10429*1.10334
06/03/2009 13:20:00*1.10374*1.10497*1.10507*1.10357
06/03/2009 13:25:00*1.10497*1.10628*1.10632*1.10497
06/03/2009 13:30:00*1.10628*1.10605*1.10694*1.10599
06/03/2009 13:35:00*1.10605*1.10622*1.10643*1.10494
06/03/2009 13:40:00*1.10622*1.10775*1.10803*1.10619
06/03/2009 13:45:00*1.10775*1.10652*1.10775*1.1064
06/03/2009 13:50:00*1.10652*1.10815*1.1082*1.10652
06/03/2009 13:55:00*1.10815*1.1062*1.1087*1.10615
06/03/2009 14:00:00*1.1062*1.10569*1.107*1.10569
06/03/2009 14:05:00*1.10569*1.10566*1.10605*1.1053
06/03/2009 14:10:00*1.10566*1.10648*1.10685*1.10565
06/03/2009 14:15:00*1.10648*1.10737*1.10771*1.10648
06/03/2009 14:20:00*1.10737*1.10774*1.10805*1.10712
06/03/2009 14:25:00*1.10774*1.10792*1.1083*1.1074
06/03/2009 14:30:00*1.10792*1.1071*1.10809*1.1069
06/03/2009 14:35:00*1.1071*1.10807*1.10842*1.1071
06/03/2009 14:40:00*1.10807*1.1095*1.11005*1.10792
06/03/2009 14:45:00*1.1095*1.10806*1.10962*1.10791
06/03/2009 14:50:00*1.10806*1.10823*1.10845*1.10771
06/03/2009 14:55:00*1.10823*1.10882*1.10911*1.1081
06/03/2009 15:00:00*1.10882*1.1081*1.10895*1.10731
06/03/2009 15:05:00*1.1081*1.1085*1.10885*1.1078
06/03/2009 15:10:00*1.1085*1.1089*1.1089*1.10806
06/03/2009 15:15:00*1.1089*1.1094*1.10952*1.10838
06/03/2009 15:20:00*1.1094*1.10935*1.10945*1.10899
06/03/2009 15:25:00*1.10935*1.11008*1.11104*1.10908
06/03/2009 15:30:00*1.11008*1.11112*1.1117*1.10998
06/03/2009 15:35:00*1.11112*1.1106*1.11118*1.11011
06/03/2009 15:40:00*1.1106*1.11018*1.11088*1.1098
06/03/2009 15:45:00*1.11018*1.11028*1.11038*1.10946
06/03/2009 15:50:00*1.11028*1.10929*1.11032*1.10929
06/03/2009 15:55:00*1.10929*1.10947*1.10958*1.10911
06/03/2009 16:00:00*1.10947*1.10808*1.1095*1.10805
06/03/2009 16:05:00*1.10808*1.10814*1.10814*1.10808
06/03/2009 16:10:00*1.10814*1.10856*1.1088*1.10808
06/03/2009 16:15:00*1.10856*1.10905*1.10955*1.1085
06/03/2009 16:20:00*1.10905*1.1091*1.1093*1.10905
06/03/2009 16:25:00*1.1091*1.10894*1.1091*1.10873
06/03/2009 16:30:00*1.10894*1.10907*1.10907*1.1089
06/03/2009 16:35:00*1.10907*1.10906*1.10917*1.10889
06/03/2009 16:40:00*1.10906*1.1096*1.10978*1.10898
06/03/2009 16:45:00*1.1096*1.10995*1.11008*1.10946
06/03/2009 16:50:00*1.10995*1.11054*1.11085*1.10974
06/03/2009 16:55:00*1.11054*1.11085*1.11098*1.11035
06/03/2009 17:00:00*1.11085*1.10955*1.111*1.10955
