06/01/2009 17:05:00*1.0922*1.09203*1.09295*1.09115
06/01/2009 17:10:00*1.09203*1.0904*1.09245*1.0904
06/01/2009 17:15:00*1.0904*1.0903*1.09058*1.0899
06/01/2009 17:20:00*1.0903*1.08982*1.09071*1.0894
06/01/2009 17:25:00*1.08982*1.09102*1.09112*1.08982
06/01/2009 17:30:00*1.09102*1.09102*1.0913*1.0906
06/01/2009 17:35:00*1.09102*1.0906*1.09102*1.09055
06/01/2009 17:40:00*1.0906*1.0906*1.0906*1.0906
06/01/2009 17:45:00*1.0906*1.09087*1.09128*1.0906
06/01/2009 17:50:00*1.09087*1.09161*1.09218*1.0907
06/01/2009 17:55:00*1.09161*1.09091*1.09165*1.09063
06/01/2009 18:00:00*1.09091*1.0911*1.09142*1.09091
06/01/2009 18:05:00*1.0911*1.09141*1.0915*1.0911
06/01/2009 18:10:00*1.09141*1.09141*1.09148*1.09141
06/01/2009 18:15:00*1.09141*1.09136*1.0916*1.09115
06/01/2009 18:20:00*1.09136*1.09143*1.09143*1.09135
06/01/2009 18:25:00*1.09143*1.0914*1.0915*1.09135
06/01/2009 18:30:00*1.0914*1.09122*1.0914*1.09118
06/01/2009 18:35:00*1.09122*1.0907*1.09122*1.09064
06/01/2009 18:40:00*1.0907*1.0908*1.09128*1.09063
06/01/2009 18:45:00*1.0908*1.0905*1.09088*1.09048
06/01/2009 18:50:00*1.0905*1.0905*1.0905*1.09048
06/01/2009 18:55:00*1.0905*1.09063*1.09066*1.09039
06/01/2009 19:00:00*1.09063*1.0907*1.09075*1.09053
06/01/2009 19:05:00*1.0907*1.09056*1.0907*1.09053
06/01/2009 19:10:00*1.09056*1.0909*1.0909*1.09054
06/01/2009 19:15:00*1.0909*1.09063*1.0909*1.09055
06/01/2009 19:20:00*1.09063*1.09084*1.09089*1.09054
06/01/2009 19:25:00*1.09084*1.09079*1.09089*1.09079
06/01/2009 19:30:00*1.09079*1.09069*1.09079*1.09069
06/01/2009 19:35:00*1.09069*1.0906*1.09079*1.0906
06/01/2009 19:40:00*1.0906*1.09035*1.09063*1.09035
06/01/2009 19:45:00*1.09035*1.0905*1.09054*1.09035
06/01/2009 19:50:00*1.0905*1.0905*1.0905*1.0905
06/01/2009 19:55:00*1.0905*1.0905*1.09051*1.0905
06/01/2009 20:00:00*1.0905*1.08976*1.0905*1.08976
06/01/2009 20:05:00*1.08976*1.09018*1.0902*1.08943
06/01/2009 20:10:00*1.09018*1.09122*1.09138*1.09018
06/01/2009 20:15:00*1.09122*1.09161*1.09176*1.09122
06/01/2009 20:20:00*1.09161*1.09182*1.09184*1.0916
06/01/2009 20:25:00*1.09182*1.0917*1.09182*1.0916
06/01/2009 20:30:00*1.0917*1.09216*1.09272*1.09155
06/01/2009 20:35:00*1.09216*1.09348*1.0935*1.09213
06/01/2009 20:40:00*1.09348*1.09335*1.09366*1.09312
06/01/2009 20:45:00*1.09335*1.09387*1.09417*1.09303
06/01/2009 20:50:00*1.09387*1.09335*1.09402*1.09295
06/01/2009 20:55:00*1.09335*1.09392*1.09412*1.09315
06/01/2009 21:00:00*1.09392*1.09256*1.09412*1.09242
06/01/2009 21:05:00*1.09256*1.09268*1.09309*1.09192
06/01/2009 21:10:00*1.09268*1.09233*1.09318*1.09213
06/01/2009 21:15:00*1.09233*1.09285*1.0931*1.09211
06/01/2009 21:20:00*1.09285*1.09272*1.0931*1.09272
06/01/2009 21:25:00*1.09272*1.0924*1.09278*1.09219
06/01/2009 21:30:00*1.0924*1.0923*1.09255*1.09168
06/01/2009 21:35:00*1.0923*1.09249*1.09282*1.09152
06/01/2009 21:40:00*1.09249*1.0919*1.09249*1.0914
06/01/2009 21:45:00*1.0919*1.0921*1.09238*1.09165
06/01/2009 21:50:00*1.0921*1.09235*1.0925*1.09199
06/01/2009 21:55:00*1.09235*1.09238*1.0925*1.09193
06/01/2009 22:00:00*1.09238*1.09203*1.0927*1.092
06/01/2009 22:05:00*1.09203*1.0926*1.09272*1.09188
06/01/2009 22:10:00*1.0926*1.0928*1.09345*1.09249
06/01/2009 22:15:00*1.0928*1.0928*1.093*1.0928
06/01/2009 22:20:00*1.0928*1.0925*1.0928*1.09243
06/01/2009 22:25:00*1.0925*1.09253*1.09255*1.0925
06/01/2009 22:30:00*1.09253*1.09214*1.09253*1.09214
06/01/2009 22:35:00*1.09214*1.092*1.0922*1.09186
06/01/2009 22:40:00*1.092*1.09159*1.09204*1.09155
06/01/2009 22:45:00*1.09159*1.09161*1.0917*1.09148
06/01/2009 22:50:00*1.09161*1.09198*1.09198*1.09136
06/01/2009 22:55:00*1.09198*1.09193*1.09198*1.0918
06/01/2009 23:00:00*1.09193*1.09193*1.09193*1.09188
06/01/2009 23:05:00*1.09193*1.09185*1.092*1.09178
06/01/2009 23:10:00*1.09185*1.0914*1.09193*1.09046
06/01/2009 23:15:00*1.0914*1.09074*1.09148*1.09074
06/01/2009 23:20:00*1.09074*1.09082*1.09112*1.09074
06/01/2009 23:25:00*1.09082*1.09072*1.09095*1.09048
06/01/2009 23:30:00*1.09072*1.09068*1.09075*1.09058
06/01/2009 23:35:00*1.09068*1.09088*1.09095*1.09068
06/01/2009 23:40:00*1.09088*1.09072*1.09102*1.0905
06/01/2009 23:45:00*1.09072*1.09068*1.09072*1.09068
06/01/2009 23:50:00*1.09068*1.09072*1.09095*1.09065
06/01/2009 23:55:00*1.09072*1.09072*1.09072*1.09072
06/02/2009 00:00:00*1.09072*1.09072*1.0909*1.09072
06/02/2009 00:05:00*1.09072*1.09078*1.09078*1.09072
06/02/2009 00:10:00*1.09078*1.09072*1.0908*1.09072
06/02/2009 00:15:00*1.09072*1.09138*1.09138*1.0906
06/02/2009 00:20:00*1.09138*1.09218*1.09225*1.09122
06/02/2009 00:25:00*1.09218*1.09202*1.09218*1.09173
06/02/2009 00:30:00*1.09202*1.09131*1.09205*1.09131
06/02/2009 00:35:00*1.09131*1.09162*1.09222*1.09131
06/02/2009 00:40:00*1.09162*1.09182*1.09185*1.09162
06/02/2009 00:45:00*1.09182*1.09178*1.09185*1.09178
06/02/2009 00:50:00*1.09178*1.09178*1.09178*1.09178
06/02/2009 00:55:00*1.09178*1.09178*1.09178*1.09178
06/02/2009 01:00:00*1.09178*1.0917*1.0918*1.0908
06/02/2009 01:05:00*1.0917*1.0915*1.0917*1.0913
06/02/2009 01:10:00*1.0915*1.0914*1.0915*1.0913
06/02/2009 01:15:00*1.0914*1.0919*1.0919*1.0911
06/02/2009 01:20:00*1.0919*1.0919*1.0923*1.0917
06/02/2009 01:25:00*1.0919*1.092*1.092*1.0919
06/02/2009 01:30:00*1.092*1.0921*1.0921*1.092
06/02/2009 01:35:00*1.0921*1.0917*1.0921*1.0914
06/02/2009 01:40:00*1.0917*1.0913*1.0917*1.0913
06/02/2009 01:45:00*1.0913*1.0918*1.0918*1.0913
06/02/2009 01:50:00*1.0918*1.0918*1.0919*1.0916
06/02/2009 01:55:00*1.0918*1.0926*1.0928*1.0918
06/02/2009 02:00:00*1.0926*1.0928*1.0933*1.0926
06/02/2009 02:05:00*1.0928*1.0934*1.0934*1.0926
06/02/2009 02:10:00*1.0934*1.094*1.094*1.0932
06/02/2009 02:15:00*1.094*1.0936*1.094*1.0933
06/02/2009 02:20:00*1.0936*1.0934*1.0936*1.0929
06/02/2009 02:25:00*1.0934*1.0935*1.094*1.0933
06/02/2009 02:30:00*1.0935*1.094*1.0941*1.0935
06/02/2009 02:35:00*1.094*1.0952*1.0954*1.094
06/02/2009 02:40:00*1.0952*1.0958*1.0963*1.095
06/02/2009 02:45:00*1.0958*1.0959*1.0964*1.0957
06/02/2009 02:50:00*1.0959*1.0962*1.0965*1.0958
06/02/2009 02:55:00*1.0962*1.096*1.0963*1.0957
06/02/2009 03:00:00*1.096*1.0959*1.0962*1.0957
06/02/2009 03:05:00*1.0959*1.0963*1.0966*1.0953
06/02/2009 03:10:00*1.0963*1.0946*1.0963*1.0946
06/02/2009 03:15:00*1.0946*1.0948*1.0952*1.0943
06/02/2009 03:20:00*1.0948*1.0952*1.0955*1.0948
06/02/2009 03:25:00*1.0952*1.0961*1.0963*1.0952
06/02/2009 03:30:00*1.0961*1.0963*1.0964*1.0956
06/02/2009 03:35:00*1.0963*1.0968*1.0972*1.0963
06/02/2009 03:40:00*1.0968*1.096*1.0971*1.096
06/02/2009 03:45:00*1.096*1.0962*1.0968*1.096
06/02/2009 03:50:00*1.0962*1.0944*1.0964*1.0944
06/02/2009 03:55:00*1.0944*1.0939*1.0944*1.0932
06/02/2009 04:00:00*1.0939*1.0937*1.094*1.0932
06/02/2009 04:05:00*1.0937*1.0936*1.0938*1.0919
06/02/2009 04:10:00*1.0936*1.0936*1.0937*1.0934
06/02/2009 04:15:00*1.0936*1.0955*1.0955*1.0936
06/02/2009 04:20:00*1.0955*1.0959*1.0959*1.0951
06/02/2009 04:25:00*1.0959*1.095*1.0959*1.0943
06/02/2009 04:30:00*1.095*1.094*1.095*1.0938
06/02/2009 04:35:00*1.094*1.0945*1.095*1.0937
06/02/2009 04:40:00*1.0945*1.0946*1.0948*1.094
06/02/2009 04:45:00*1.0946*1.0949*1.0951*1.0946
06/02/2009 04:50:00*1.0949*1.0959*1.0963*1.0949
06/02/2009 04:55:00*1.0959*1.0963*1.0966*1.0958
06/02/2009 05:00:00*1.0963*1.0963*1.0964*1.0954
06/02/2009 05:05:00*1.0963*1.0955*1.0963*1.0948
06/02/2009 05:10:00*1.0955*1.0954*1.0956*1.0952
06/02/2009 05:15:00*1.0954*1.0952*1.0957*1.0946
06/02/2009 05:20:00*1.0952*1.0948*1.0952*1.094
06/02/2009 05:25:00*1.0948*1.0941*1.0953*1.0937
06/02/2009 05:30:00*1.0941*1.0937*1.0944*1.0936
06/02/2009 05:35:00*1.0937*1.0936*1.0943*1.0933
06/02/2009 05:40:00*1.0936*1.0936*1.094*1.0935
06/02/2009 05:45:00*1.0936*1.0934*1.094*1.093
06/02/2009 05:50:00*1.0934*1.0943*1.0943*1.0933
06/02/2009 05:55:00*1.0943*1.0918*1.0944*1.0914
06/02/2009 06:00:00*1.0918*1.0905*1.0918*1.0896
06/02/2009 06:05:00*1.0905*1.0898*1.0906*1.089
06/02/2009 06:10:00*1.0898*1.0896*1.0901*1.0891
06/02/2009 06:15:00*1.0896*1.0874*1.0899*1.0874
06/02/2009 06:20:00*1.0874*1.0873*1.0886*1.0871
06/02/2009 06:25:00*1.0873*1.0881*1.0882*1.0866
06/02/2009 06:30:00*1.0881*1.0869*1.0882*1.0866
06/02/2009 06:35:00*1.0869*1.0871*1.0877*1.0869
06/02/2009 06:40:00*1.0871*1.086*1.0873*1.0857
06/02/2009 06:45:00*1.086*1.0859*1.086*1.085
06/02/2009 06:50:00*1.0859*1.0842*1.086*1.084
06/02/2009 06:55:00*1.0842*1.0838*1.0847*1.0837
06/02/2009 07:00:00*1.0838*1.0842*1.0847*1.0837
06/02/2009 07:05:00*1.0842*1.0837*1.0844*1.0836
06/02/2009 07:10:00*1.0837*1.0848*1.0848*1.0837
06/02/2009 07:15:00*1.0848*1.0856*1.0865*1.0846
06/02/2009 07:20:00*1.0856*1.0866*1.0866*1.0856
06/02/2009 07:25:00*1.0866*1.0866*1.087*1.0863
06/02/2009 07:30:00*1.0866*1.086*1.0867*1.086
06/02/2009 07:35:00*1.086*1.0851*1.0863*1.0849
06/02/2009 07:40:00*1.0851*1.083*1.0851*1.0822
06/02/2009 07:45:00*1.083*1.0827*1.0837*1.0819
06/02/2009 07:50:00*1.0827*1.0821*1.0828*1.0818
06/02/2009 07:55:00*1.0821*1.0818*1.0822*1.0815
06/02/2009 08:00:00*1.0818*1.0812*1.0821*1.08
06/02/2009 08:05:00*1.0812*1.0819*1.082*1.0808
06/02/2009 08:10:00*1.0819*1.0823*1.0832*1.0819
06/02/2009 08:15:00*1.0823*1.0837*1.0841*1.0823
06/02/2009 08:20:00*1.0837*1.0842*1.0843*1.0834
06/02/2009 08:25:00*1.0842*1.0855*1.086*1.0839
06/02/2009 08:30:00*1.0855*1.0846*1.0855*1.084
06/02/2009 08:35:00*1.0846*1.0846*1.0855*1.084
06/02/2009 08:40:00*1.0846*1.0837*1.0852*1.0834
06/02/2009 08:45:00*1.0837*1.0851*1.0852*1.0837
06/02/2009 08:50:00*1.0851*1.085*1.0852*1.0844
06/02/2009 08:55:00*1.085*1.0847*1.0853*1.0844
06/02/2009 09:00:00*1.0847*1.0831*1.0848*1.0824
06/02/2009 09:05:00*1.0831*1.0837*1.0842*1.0826
06/02/2009 09:10:00*1.0837*1.085*1.0855*1.0835
06/02/2009 09:15:00*1.085*1.0855*1.0864*1.0839
06/02/2009 09:20:00*1.0855*1.0848*1.0858*1.0847
06/02/2009 09:25:00*1.0848*1.0855*1.0857*1.0846
06/02/2009 09:30:00*1.0855*1.0857*1.0859*1.085
06/02/2009 09:35:00*1.0857*1.0873*1.0876*1.0854
06/02/2009 09:40:00*1.0873*1.086*1.0873*1.086
06/02/2009 09:45:00*1.086*1.0858*1.0864*1.0851
06/02/2009 09:50:00*1.0858*1.0843*1.0859*1.0837
06/02/2009 09:55:00*1.0843*1.0831*1.0844*1.0827
06/02/2009 10:00:00*1.0831*1.0839*1.0841*1.0829
06/02/2009 10:05:00*1.0839*1.0813*1.084*1.0811
06/02/2009 10:10:00*1.0813*1.0816*1.0825*1.081
06/02/2009 10:15:00*1.0816*1.0835*1.0837*1.0815
06/02/2009 10:20:00*1.0835*1.0834*1.0841*1.083
06/02/2009 10:25:00*1.0834*1.0833*1.0841*1.0826
06/02/2009 10:30:00*1.0833*1.0833*1.0845*1.0831
06/02/2009 10:35:00*1.0833*1.0812*1.0833*1.081
06/02/2009 10:40:00*1.0812*1.0804*1.0814*1.0801
06/02/2009 10:45:00*1.0804*1.081*1.0813*1.0802
06/02/2009 10:50:00*1.081*1.08*1.0816*1.0799
06/02/2009 10:55:00*1.08*1.0814*1.0817*1.0791
06/02/2009 11:00:00*1.0814*1.0807*1.0815*1.0802
06/02/2009 11:05:00*1.0807*1.0798*1.0812*1.0798
06/02/2009 11:10:00*1.0798*1.0804*1.0805*1.0795
06/02/2009 11:15:00*1.0804*1.0815*1.0815*1.0804
06/02/2009 11:20:00*1.0815*1.0815*1.0821*1.0813
06/02/2009 11:25:00*1.0815*1.0812*1.0817*1.0805
06/02/2009 11:30:00*1.0812*1.0811*1.0813*1.0805
06/02/2009 11:35:00*1.0811*1.0826*1.0826*1.0807
06/02/2009 11:40:00*1.0826*1.0832*1.0835*1.0823
06/02/2009 11:45:00*1.0832*1.0821*1.0835*1.0817
06/02/2009 11:50:00*1.0821*1.0819*1.0825*1.0813
06/02/2009 11:55:00*1.0819*1.083*1.0835*1.0818
06/02/2009 12:00:00*1.083*1.0827*1.0835*1.0822
06/02/2009 12:05:00*1.0827*1.0814*1.0827*1.0813
06/02/2009 12:10:00*1.0814*1.0819*1.0826*1.0814
06/02/2009 12:15:00*1.0819*1.0824*1.0827*1.0818
06/02/2009 12:20:00*1.0824*1.0827*1.0832*1.0823
06/02/2009 12:25:00*1.0827*1.0824*1.0829*1.0821
06/02/2009 12:30:00*1.0824*1.0824*1.0828*1.0819
06/02/2009 12:35:00*1.0824*1.0831*1.0832*1.0821
06/02/2009 12:40:00*1.0831*1.0825*1.0834*1.0823
06/02/2009 12:45:00*1.0825*1.0815*1.0826*1.0815
06/02/2009 12:50:00*1.0815*1.0813*1.0816*1.0807
06/02/2009 12:55:00*1.0813*1.0809*1.0823*1.0807
06/02/2009 13:00:00*1.0809*1.0816*1.0817*1.0809
06/02/2009 13:05:00*1.0816*1.0817*1.0818*1.0813
06/02/2009 13:10:00*1.0817*1.08236*1.08256*1.0815
06/02/2009 13:15:00*1.08236*1.08265*1.08302*1.08204
06/02/2009 13:20:00*1.08265*1.08212*1.08292*1.08212
06/02/2009 13:25:00*1.08212*1.08318*1.08338*1.08206
06/02/2009 13:30:00*1.08318*1.0816*1.0833*1.08142
06/02/2009 13:35:00*1.0816*1.0818*1.082*1.08147
06/02/2009 13:40:00*1.0818*1.08052*1.0818*1.08027
06/02/2009 13:45:00*1.08052*1.08049*1.08058*1.07933
06/02/2009 13:50:00*1.08049*1.08069*1.0808*1.08027
06/02/2009 13:55:00*1.08069*1.08102*1.08115*1.08044
06/02/2009 14:00:00*1.08102*1.08019*1.08102*1.07988
06/02/2009 14:05:00*1.08019*1.08138*1.08158*1.08014
06/02/2009 14:10:00*1.08138*1.08088*1.08145*1.08072
06/02/2009 14:15:00*1.08088*1.08065*1.08142*1.08062
06/02/2009 14:20:00*1.08065*1.08038*1.08065*1.08008
06/02/2009 14:25:00*1.08038*1.0814*1.0814*1.08028
06/02/2009 14:30:00*1.0814*1.08185*1.08198*1.08108
06/02/2009 14:35:00*1.08185*1.08233*1.08245*1.08173
06/02/2009 14:40:00*1.08233*1.08137*1.08248*1.08124
06/02/2009 14:45:00*1.08137*1.08047*1.08162*1.08035
06/02/2009 14:50:00*1.08047*1.08052*1.08062*1.08022
06/02/2009 14:55:00*1.08052*1.08042*1.08088*1.0804
06/02/2009 15:00:00*1.08042*1.08112*1.08121*1.08032
06/02/2009 15:05:00*1.08112*1.08032*1.08121*1.0803
06/02/2009 15:10:00*1.08032*1.08012*1.08039*1.07998
06/02/2009 15:15:00*1.08012*1.07994*1.08034*1.07962
06/02/2009 15:20:00*1.07994*1.08018*1.0803*1.07994
06/02/2009 15:25:00*1.08018*1.0806*1.0807*1.08018
06/02/2009 15:30:00*1.0806*1.08035*1.08066*1.07946
06/02/2009 15:35:00*1.08035*1.08069*1.08069*1.08026
06/02/2009 15:40:00*1.08069*1.07952*1.08069*1.07947
06/02/2009 15:45:00*1.07952*1.07984*1.08*1.0793
06/02/2009 15:50:00*1.07984*1.08024*1.08028*1.07972
06/02/2009 15:55:00*1.08024*1.08066*1.0808*1.07982
06/02/2009 16:00:00*1.08066*1.08062*1.08092*1.0804
06/02/2009 16:05:00*1.08062*1.0806*1.08062*1.07995
06/02/2009 16:10:00*1.0806*1.0802*1.0807*1.07995
06/02/2009 16:15:00*1.0802*1.0806*1.0807*1.0802
06/02/2009 16:20:00*1.0806*1.07966*1.08085*1.07941
06/02/2009 16:25:00*1.07966*1.07971*1.07991*1.07916
06/02/2009 16:30:00*1.07971*1.07966*1.07995*1.07957
06/02/2009 16:35:00*1.07966*1.0803*1.0803*1.07921
06/02/2009 16:40:00*1.0803*1.08006*1.08047*1.07997
06/02/2009 16:45:00*1.08006*1.0808*1.08091*1.08006
06/02/2009 16:50:00*1.0808*1.08077*1.08107*1.08036
06/02/2009 16:55:00*1.08077*1.08096*1.0813*1.08061
06/02/2009 17:00:00*1.08096*1.0806*1.08096*1.0806
