05/31/2009 17:05:00*1.0887*1.09045*1.0905*1.0887
05/31/2009 17:10:00*1.09045*1.08895*1.0905*1.08895
05/31/2009 17:15:00*1.08895*1.0904*1.0904*1.08895
05/31/2009 17:20:00*1.0904*1.0904*1.09095*1.0904
05/31/2009 17:25:00*1.0904*1.0904*1.0904*1.0904
05/31/2009 17:30:00*1.0904*1.08998*1.0904*1.08998
05/31/2009 17:35:00*1.08998*1.08998*1.08998*1.08998
05/31/2009 17:40:00*1.08998*1.0904*1.09075*1.0898
05/31/2009 17:45:00*1.0904*1.0896*1.09055*1.0896
05/31/2009 17:50:00*1.0896*1.09005*1.0903*1.0896
05/31/2009 17:55:00*1.09005*1.09085*1.09085*1.08996
05/31/2009 18:00:00*1.09085*1.09095*1.09095*1.09016
05/31/2009 18:05:00*1.09095*1.08982*1.09095*1.08948
05/31/2009 18:10:00*1.08982*1.08982*1.09*1.0898
05/31/2009 18:15:00*1.08982*1.08982*1.08982*1.08982
05/31/2009 18:20:00*1.08982*1.08948*1.08982*1.0891
05/31/2009 18:25:00*1.08948*1.08968*1.08968*1.08948
05/31/2009 18:30:00*1.08968*1.0897*1.09002*1.0891
05/31/2009 18:35:00*1.0897*1.09001*1.09002*1.08955
05/31/2009 18:40:00*1.09001*1.08998*1.09001*1.08998
05/31/2009 18:45:00*1.08998*1.09032*1.09032*1.0898
05/31/2009 18:50:00*1.09032*1.09107*1.09107*1.09032
05/31/2009 18:55:00*1.09107*1.09142*1.09162*1.09107
05/31/2009 19:00:00*1.09142*1.09035*1.09142*1.09035
05/31/2009 19:05:00*1.09035*1.09072*1.09107*1.08959
05/31/2009 19:10:00*1.09072*1.09043*1.09072*1.09033
05/31/2009 19:15:00*1.09043*1.09058*1.09058*1.0902
05/31/2009 19:20:00*1.09058*1.09068*1.09072*1.09033
05/31/2009 19:25:00*1.09068*1.09098*1.09098*1.09053
05/31/2009 19:30:00*1.09098*1.0915*1.0915*1.09064
05/31/2009 19:35:00*1.0915*1.09195*1.0921*1.09118
05/31/2009 19:40:00*1.09195*1.09223*1.09233*1.09153
05/31/2009 19:45:00*1.09223*1.09218*1.09223*1.09218
05/31/2009 19:50:00*1.09218*1.09218*1.09219*1.09218
05/31/2009 19:55:00*1.09218*1.09221*1.09232*1.09218
05/31/2009 20:00:00*1.09221*1.09223*1.0924*1.09221
05/31/2009 20:05:00*1.09223*1.09238*1.09248*1.0919
05/31/2009 20:10:00*1.09238*1.09246*1.09251*1.09238
05/31/2009 20:15:00*1.09246*1.09234*1.09251*1.09226
05/31/2009 20:20:00*1.09234*1.09226*1.09243*1.09215
05/31/2009 20:25:00*1.09226*1.09223*1.09232*1.09215
05/31/2009 20:30:00*1.09223*1.09221*1.09228*1.09215
05/31/2009 20:35:00*1.09221*1.09225*1.09231*1.0922
05/31/2009 20:40:00*1.09225*1.09225*1.09231*1.0922
05/31/2009 20:45:00*1.09225*1.0917*1.09237*1.0916
05/31/2009 20:50:00*1.0917*1.0923*1.0924*1.0917
05/31/2009 20:55:00*1.0923*1.0927*1.0931*1.09223
05/31/2009 21:00:00*1.0927*1.0922*1.0927*1.09193
05/31/2009 21:05:00*1.0922*1.09132*1.09251*1.09117
05/31/2009 21:10:00*1.09132*1.09042*1.09204*1.09025
05/31/2009 21:15:00*1.09042*1.08952*1.09045*1.0893
05/31/2009 21:20:00*1.08952*1.08877*1.0897*1.08877
05/31/2009 21:25:00*1.08877*1.08732*1.08895*1.0871
05/31/2009 21:30:00*1.08732*1.08728*1.0877*1.08711
05/31/2009 21:35:00*1.08728*1.08855*1.0886*1.08728
05/31/2009 21:40:00*1.08855*1.0887*1.08878*1.0878
05/31/2009 21:45:00*1.0887*1.08872*1.08878*1.08812
05/31/2009 21:50:00*1.08872*1.08852*1.08891*1.08848
05/31/2009 21:55:00*1.08852*1.08845*1.08852*1.08832
05/31/2009 22:00:00*1.08845*1.08868*1.08868*1.08836
05/31/2009 22:05:00*1.08868*1.08842*1.08868*1.08813
05/31/2009 22:10:00*1.08842*1.08858*1.08889*1.08822
05/31/2009 22:15:00*1.08858*1.08848*1.08869*1.08841
05/31/2009 22:20:00*1.08848*1.08825*1.08848*1.08765
05/31/2009 22:25:00*1.08825*1.08795*1.08875*1.08778
05/31/2009 22:30:00*1.08795*1.0872*1.08795*1.08713
05/31/2009 22:35:00*1.0872*1.08732*1.08748*1.08701
05/31/2009 22:40:00*1.08732*1.08735*1.0876*1.08705
05/31/2009 22:45:00*1.08735*1.08742*1.08751*1.08732
05/31/2009 22:50:00*1.08742*1.08785*1.0882*1.08742
05/31/2009 22:55:00*1.08785*1.08768*1.08785*1.08745
05/31/2009 23:00:00*1.08768*1.08732*1.08791*1.08732
05/31/2009 23:05:00*1.08732*1.0877*1.0877*1.08732
05/31/2009 23:10:00*1.0877*1.0875*1.0877*1.0875
05/31/2009 23:15:00*1.0875*1.08712*1.0875*1.08712
05/31/2009 23:20:00*1.08712*1.08712*1.08712*1.08711
05/31/2009 23:25:00*1.08712*1.08746*1.08749*1.08712
05/31/2009 23:30:00*1.08746*1.08682*1.08746*1.0865
05/31/2009 23:35:00*1.08682*1.08666*1.08682*1.08652
05/31/2009 23:40:00*1.08666*1.08667*1.087*1.08656
05/31/2009 23:45:00*1.08667*1.08682*1.08686*1.08667
05/31/2009 23:50:00*1.08682*1.0869*1.0871*1.08664
05/31/2009 23:55:00*1.0869*1.08667*1.0871*1.08667
06/01/2009 00:00:00*1.08667*1.08695*1.087*1.08663
06/01/2009 00:05:00*1.08695*1.08683*1.08703*1.0868
06/01/2009 00:10:00*1.08683*1.08695*1.08695*1.08671
06/01/2009 00:15:00*1.08695*1.08756*1.0876*1.08695
06/01/2009 00:20:00*1.08756*1.08767*1.08797*1.0874
06/01/2009 00:25:00*1.08767*1.08766*1.08782*1.0876
06/01/2009 00:30:00*1.08766*1.08721*1.08767*1.08721
06/01/2009 00:35:00*1.08721*1.0874*1.08744*1.08717
06/01/2009 00:40:00*1.0874*1.0877*1.0877*1.08708
06/01/2009 00:45:00*1.0877*1.0875*1.08772*1.0875
06/01/2009 00:50:00*1.0875*1.08758*1.08759*1.08742
06/01/2009 00:55:00*1.08758*1.08753*1.08758*1.08741
06/01/2009 01:00:00*1.08753*1.08725*1.08753*1.08707
06/01/2009 01:05:00*1.08725*1.08725*1.08751*1.087
06/01/2009 01:10:00*1.08725*1.08716*1.0874*1.0869
06/01/2009 01:15:00*1.08716*1.08751*1.0876*1.087
06/01/2009 01:20:00*1.08751*1.08743*1.0877*1.08736
06/01/2009 01:25:00*1.08743*1.08722*1.088*1.08722
06/01/2009 01:30:00*1.08722*1.08738*1.08753*1.08712
06/01/2009 01:35:00*1.08738*1.08765*1.08773*1.08718
06/01/2009 01:40:00*1.08765*1.08773*1.08778*1.08753
06/01/2009 01:45:00*1.08773*1.0876*1.08773*1.08722
06/01/2009 01:50:00*1.0876*1.08795*1.088*1.08755
06/01/2009 01:55:00*1.08795*1.0877*1.08813*1.0877
06/01/2009 02:00:00*1.0877*1.08801*1.08802*1.08768
06/01/2009 02:05:00*1.08801*1.08816*1.0885*1.08801
06/01/2009 02:10:00*1.08816*1.08885*1.08891*1.08811
06/01/2009 02:15:00*1.08885*1.08802*1.08885*1.08802
06/01/2009 02:20:00*1.08802*1.08741*1.08805*1.08725
06/01/2009 02:25:00*1.08741*1.08678*1.08745*1.08668
06/01/2009 02:30:00*1.08678*1.08678*1.0869*1.08642
06/01/2009 02:35:00*1.08678*1.08674*1.08702*1.08672
06/01/2009 02:40:00*1.08674*1.08665*1.08726*1.0866
06/01/2009 02:45:00*1.08665*1.08661*1.08669*1.08654
06/01/2009 02:50:00*1.08661*1.0861*1.08663*1.08593
06/01/2009 02:55:00*1.0861*1.08425*1.0861*1.08394
06/01/2009 03:00:00*1.08425*1.0842*1.08478*1.08398
06/01/2009 03:05:00*1.0842*1.08473*1.08502*1.084
06/01/2009 03:10:00*1.08473*1.08422*1.08488*1.08399
06/01/2009 03:15:00*1.08422*1.0837*1.08422*1.08332
06/01/2009 03:20:00*1.0837*1.08337*1.08426*1.08321
06/01/2009 03:25:00*1.08337*1.08295*1.08345*1.08257
06/01/2009 03:30:00*1.08295*1.08275*1.08296*1.08246
06/01/2009 03:35:00*1.08275*1.08256*1.08298*1.08198
06/01/2009 03:40:00*1.08256*1.08328*1.0835*1.0822
06/01/2009 03:45:00*1.08328*1.0826*1.0833*1.08218
06/01/2009 03:50:00*1.0826*1.08222*1.08272*1.08205
06/01/2009 03:55:00*1.08222*1.08234*1.08253*1.08202
06/01/2009 04:00:00*1.08234*1.08219*1.0824*1.08164
06/01/2009 04:05:00*1.08219*1.0811*1.0824*1.0805
06/01/2009 04:10:00*1.0811*1.0797*1.0811*1.07952
06/01/2009 04:15:00*1.0797*1.07907*1.0807*1.07825
06/01/2009 04:20:00*1.07907*1.07923*1.07988*1.07871
06/01/2009 04:25:00*1.07923*1.07956*1.0804*1.07855
06/01/2009 04:30:00*1.07956*1.0797*1.08025*1.07934
06/01/2009 04:35:00*1.0797*1.08*1.08002*1.07932
06/01/2009 04:40:00*1.08*1.0802*1.0806*1.07986
06/01/2009 04:45:00*1.0802*1.07942*1.08028*1.07934
06/01/2009 04:50:00*1.07942*1.08032*1.0804*1.07932
06/01/2009 04:55:00*1.08032*1.0805*1.08062*1.0801
06/01/2009 05:00:00*1.0805*1.08049*1.08072*1.08022
06/01/2009 05:05:00*1.08049*1.0799*1.0806*1.0799
06/01/2009 05:10:00*1.0799*1.08015*1.08038*1.07961
06/01/2009 05:15:00*1.08015*1.08115*1.08152*1.08013
06/01/2009 05:20:00*1.08115*1.08131*1.0814*1.08092
06/01/2009 05:25:00*1.08131*1.08125*1.0817*1.08122
06/01/2009 05:30:00*1.08125*1.0803*1.0813*1.08018
06/01/2009 05:35:00*1.0803*1.0805*1.08121*1.0803
06/01/2009 05:40:00*1.0805*1.08122*1.08155*1.0805
06/01/2009 05:45:00*1.08122*1.08162*1.08185*1.08118
06/01/2009 05:50:00*1.08162*1.08069*1.08162*1.08046
06/01/2009 05:55:00*1.08069*1.08112*1.08155*1.08066
06/01/2009 06:00:00*1.08112*1.08151*1.0817*1.08102
06/01/2009 06:05:00*1.08151*1.07982*1.08151*1.0794
06/01/2009 06:10:00*1.07982*1.08116*1.08125*1.07982
06/01/2009 06:15:00*1.08116*1.08098*1.08137*1.08072
06/01/2009 06:20:00*1.08098*1.08112*1.08133*1.08049
06/01/2009 06:25:00*1.08112*1.08102*1.08115*1.0807
06/01/2009 06:30:00*1.08102*1.08132*1.08155*1.08095
06/01/2009 06:35:00*1.08132*1.08112*1.08135*1.08102
06/01/2009 06:40:00*1.08112*1.08157*1.08184*1.08112
06/01/2009 06:45:00*1.08157*1.08133*1.0818*1.08129
06/01/2009 06:50:00*1.08133*1.0814*1.08185*1.08122
06/01/2009 06:55:00*1.0814*1.08154*1.08161*1.08137
06/01/2009 07:00:00*1.08154*1.0823*1.08245*1.08125
06/01/2009 07:05:00*1.0823*1.08223*1.08255*1.08186
06/01/2009 07:10:00*1.08223*1.08236*1.0827*1.08223
06/01/2009 07:15:00*1.08236*1.08282*1.08293*1.08213
06/01/2009 07:20:00*1.08282*1.08359*1.0838*1.08282
06/01/2009 07:25:00*1.08359*1.08312*1.0837*1.08291
06/01/2009 07:30:00*1.08312*1.08254*1.08335*1.08252
06/01/2009 07:35:00*1.08254*1.08265*1.08385*1.082
06/01/2009 07:40:00*1.08265*1.08358*1.08362*1.08234
06/01/2009 07:45:00*1.08358*1.08416*1.08427*1.08357
06/01/2009 07:50:00*1.08416*1.0841*1.08445*1.08369
06/01/2009 07:55:00*1.0841*1.0842*1.08435*1.08365
06/01/2009 08:00:00*1.0842*1.08409*1.0842*1.08368
06/01/2009 08:05:00*1.08409*1.08335*1.0841*1.08285
06/01/2009 08:10:00*1.08335*1.08333*1.08338*1.08232
06/01/2009 08:15:00*1.08333*1.08275*1.08338*1.08262
06/01/2009 08:20:00*1.08275*1.08085*1.08275*1.08063
06/01/2009 08:25:00*1.08085*1.0819*1.0821*1.08017
06/01/2009 08:30:00*1.0819*1.08215*1.08251*1.0819
06/01/2009 08:35:00*1.08215*1.0815*1.08306*1.08115
06/01/2009 08:40:00*1.0815*1.08072*1.0815*1.07965
06/01/2009 08:45:00*1.08072*1.08088*1.0811*1.07988
06/01/2009 08:50:00*1.08088*1.08157*1.08228*1.08081
06/01/2009 08:55:00*1.08157*1.08212*1.0823*1.08135
06/01/2009 09:00:00*1.08212*1.0821*1.08246*1.08125
06/01/2009 09:05:00*1.0821*1.08233*1.08252*1.08107
06/01/2009 09:10:00*1.08233*1.08237*1.0829*1.08196
06/01/2009 09:15:00*1.08237*1.0847*1.08505*1.08175
06/01/2009 09:20:00*1.0847*1.0854*1.08616*1.08442
06/01/2009 09:25:00*1.0854*1.08478*1.0854*1.0843
06/01/2009 09:30:00*1.08478*1.08363*1.08492*1.08363
06/01/2009 09:35:00*1.08363*1.08599*1.08621*1.08342
06/01/2009 09:40:00*1.08599*1.08616*1.08672*1.08592
06/01/2009 09:45:00*1.08616*1.08469*1.08636*1.0846
06/01/2009 09:50:00*1.08469*1.08413*1.0847*1.0837
06/01/2009 09:55:00*1.08413*1.08342*1.0843*1.0833
06/01/2009 10:00:00*1.08342*1.08525*1.08525*1.08342
06/01/2009 10:05:00*1.08525*1.08252*1.08525*1.08166
06/01/2009 10:10:00*1.08252*1.08412*1.08413*1.08205
06/01/2009 10:15:00*1.08412*1.08262*1.08423*1.08262
06/01/2009 10:20:00*1.08262*1.08238*1.08289*1.08238
06/01/2009 10:25:00*1.08238*1.08362*1.08377*1.08238
06/01/2009 10:30:00*1.08362*1.08575*1.08617*1.08307
06/01/2009 10:35:00*1.08575*1.08467*1.08592*1.08466
06/01/2009 10:40:00*1.08467*1.08306*1.08492*1.08287
06/01/2009 10:45:00*1.08306*1.08314*1.08349*1.08235
06/01/2009 10:50:00*1.08314*1.08301*1.08347*1.0827
06/01/2009 10:55:00*1.08301*1.08362*1.08372*1.08271
06/01/2009 11:00:00*1.08362*1.08467*1.08557*1.08336
06/01/2009 11:05:00*1.08467*1.08631*1.08642*1.08452
06/01/2009 11:10:00*1.08631*1.08733*1.08797*1.08622
06/01/2009 11:15:00*1.08733*1.08707*1.08746*1.08642
06/01/2009 11:20:00*1.08707*1.08682*1.08811*1.08667
06/01/2009 11:25:00*1.08682*1.08735*1.08779*1.08598
06/01/2009 11:30:00*1.08735*1.08778*1.08899*1.08727
06/01/2009 11:35:00*1.08778*1.0877*1.08804*1.08735
06/01/2009 11:40:00*1.0877*1.08785*1.08805*1.08702
06/01/2009 11:45:00*1.08785*1.0869*1.088*1.08622
06/01/2009 11:50:00*1.0869*1.08603*1.08707*1.08592
06/01/2009 11:55:00*1.08603*1.08641*1.08732*1.08593
06/01/2009 12:00:00*1.08641*1.087*1.0874*1.0858
06/01/2009 12:05:00*1.087*1.08738*1.08747*1.08665
06/01/2009 12:10:00*1.08738*1.08802*1.08817*1.08734
06/01/2009 12:15:00*1.08802*1.08777*1.0882*1.0875
06/01/2009 12:20:00*1.08777*1.08746*1.08798*1.08745
06/01/2009 12:25:00*1.08746*1.08749*1.0875*1.08707
06/01/2009 12:30:00*1.08749*1.08668*1.08752*1.08657
06/01/2009 12:35:00*1.08668*1.08677*1.0869*1.08653
06/01/2009 12:40:00*1.08677*1.08707*1.0871*1.08657
06/01/2009 12:45:00*1.08707*1.08727*1.0878*1.08676
06/01/2009 12:50:00*1.08727*1.08654*1.0876*1.0862
06/01/2009 12:55:00*1.08654*1.08687*1.08697*1.0864
06/01/2009 13:00:00*1.08687*1.088*1.0881*1.0868
06/01/2009 13:05:00*1.088*1.0884*1.0884*1.08763
06/01/2009 13:10:00*1.0884*1.08798*1.08858*1.08788
06/01/2009 13:15:00*1.08798*1.0878*1.08858*1.08762
06/01/2009 13:20:00*1.0878*1.08792*1.0884*1.08742
06/01/2009 13:25:00*1.08792*1.08735*1.08792*1.08735
06/01/2009 13:30:00*1.08735*1.08705*1.08735*1.08698
06/01/2009 13:35:00*1.08705*1.087*1.08715*1.08674
06/01/2009 13:40:00*1.087*1.0869*1.0871*1.08658
06/01/2009 13:45:00*1.0869*1.08614*1.0869*1.0861
06/01/2009 13:50:00*1.08614*1.08538*1.08623*1.08505
06/01/2009 13:55:00*1.08538*1.08522*1.08568*1.08509
06/01/2009 14:00:00*1.08522*1.08452*1.0853*1.0842
06/01/2009 14:05:00*1.08452*1.08434*1.08472*1.0842
06/01/2009 14:10:00*1.08434*1.08518*1.08518*1.0842
06/01/2009 14:15:00*1.08518*1.08561*1.08586*1.08517
06/01/2009 14:20:00*1.08561*1.0857*1.0859*1.0851
06/01/2009 14:25:00*1.0857*1.0868*1.08747*1.0856
06/01/2009 14:30:00*1.0868*1.08711*1.0875*1.08638
06/01/2009 14:35:00*1.08711*1.08845*1.0891*1.08701
06/01/2009 14:40:00*1.08845*1.0886*1.08932*1.08818
06/01/2009 14:45:00*1.0886*1.0881*1.08886*1.08805
06/01/2009 14:50:00*1.0881*1.08825*1.08825*1.0876
06/01/2009 14:55:00*1.08825*1.08894*1.08912*1.08772
06/01/2009 15:00:00*1.08894*1.08907*1.08934*1.08864
06/01/2009 15:05:00*1.08907*1.09105*1.09125*1.089
06/01/2009 15:10:00*1.09105*1.0916*1.0918*1.08993
06/01/2009 15:15:00*1.0916*1.09142*1.09225*1.09118
06/01/2009 15:20:00*1.09142*1.09097*1.09166*1.09047
06/01/2009 15:25:00*1.09097*1.0903*1.09131*1.0901
06/01/2009 15:30:00*1.0903*1.09026*1.09058*1.09012
06/01/2009 15:35:00*1.09026*1.09064*1.09064*1.08922
06/01/2009 15:40:00*1.09064*1.09112*1.09132*1.0904
06/01/2009 15:45:00*1.09112*1.0916*1.09172*1.09055
06/01/2009 15:50:00*1.0916*1.09162*1.09232*1.09147
06/01/2009 15:55:00*1.09162*1.0913*1.09172*1.09035
06/01/2009 16:00:00*1.0913*1.09082*1.0918*1.09056
06/01/2009 16:05:00*1.09082*1.092*1.09205*1.09065
06/01/2009 16:10:00*1.092*1.09266*1.09366*1.092
06/01/2009 16:15:00*1.09266*1.09405*1.09436*1.09246
06/01/2009 16:20:00*1.09405*1.09335*1.09425*1.09331
06/01/2009 16:25:00*1.09335*1.0936*1.0939*1.09332
06/01/2009 16:30:00*1.0936*1.09414*1.09422*1.09355
06/01/2009 16:35:00*1.09414*1.09377*1.09414*1.09341
06/01/2009 16:40:00*1.09377*1.09316*1.09377*1.09268
06/01/2009 16:45:00*1.09316*1.09197*1.09335*1.09197
06/01/2009 16:50:00*1.09197*1.09227*1.09235*1.09187
06/01/2009 16:55:00*1.09227*1.09229*1.09239*1.09192
06/01/2009 17:00:00*1.09229*1.0922*1.0924*1.09095
