05/28/2009 17:05:00*1.11254*1.11348*1.11427*1.11254
05/28/2009 17:10:00*1.11348*1.11391*1.11391*1.11342
05/28/2009 17:15:00*1.11391*1.11349*1.11391*1.11349
05/28/2009 17:20:00*1.11349*1.11366*1.11389*1.11337
05/28/2009 17:25:00*1.11366*1.11341*1.11376*1.11341
05/28/2009 17:30:00*1.11341*1.11361*1.11367*1.11341
05/28/2009 17:35:00*1.11361*1.11361*1.11362*1.11361
05/28/2009 17:40:00*1.11361*1.11442*1.11511*1.11361
05/28/2009 17:45:00*1.11442*1.11439*1.11486*1.11389
05/28/2009 17:50:00*1.11439*1.11439*1.11439*1.11404
05/28/2009 17:55:00*1.11439*1.1144*1.11459*1.11423
05/28/2009 18:00:00*1.1144*1.11442*1.11442*1.1144
05/28/2009 18:05:00*1.11442*1.11423*1.11442*1.11423
05/28/2009 18:10:00*1.11423*1.11436*1.11436*1.11421
05/28/2009 18:15:00*1.11436*1.11435*1.11436*1.11435
05/28/2009 18:20:00*1.11435*1.11414*1.11435*1.11414
05/28/2009 18:25:00*1.11414*1.1143*1.11436*1.11414
05/28/2009 18:30:00*1.1143*1.1144*1.11444*1.11424
05/28/2009 18:35:00*1.1144*1.11466*1.11466*1.11426
05/28/2009 18:40:00*1.11466*1.11413*1.1149*1.11367
05/28/2009 18:45:00*1.11413*1.11443*1.11443*1.11402
05/28/2009 18:50:00*1.11443*1.11433*1.11447*1.11427
05/28/2009 18:55:00*1.11433*1.11452*1.11452*1.11433
05/28/2009 19:00:00*1.11452*1.11479*1.11479*1.11441
05/28/2009 19:05:00*1.11479*1.11479*1.11479*1.11479
05/28/2009 19:10:00*1.11479*1.11479*1.11479*1.11479
05/28/2009 19:15:00*1.11479*1.1149*1.1149*1.11469
05/28/2009 19:20:00*1.1149*1.11477*1.11549*1.11464
05/28/2009 19:25:00*1.11477*1.11478*1.11483*1.11477
05/28/2009 19:30:00*1.11478*1.11486*1.11515*1.11478
05/28/2009 19:35:00*1.11486*1.11489*1.11496*1.11481
05/28/2009 19:40:00*1.11489*1.11428*1.11491*1.11428
05/28/2009 19:45:00*1.11428*1.11426*1.11439*1.11423
05/28/2009 19:50:00*1.11426*1.11426*1.11439*1.11426
05/28/2009 19:55:00*1.11426*1.11393*1.11426*1.11388
05/28/2009 20:00:00*1.11393*1.1136*1.11393*1.11354
05/28/2009 20:05:00*1.1136*1.11347*1.1136*1.11347
05/28/2009 20:10:00*1.11347*1.11356*1.11374*1.11347
05/28/2009 20:15:00*1.11356*1.11386*1.11394*1.11354
05/28/2009 20:20:00*1.11386*1.1134*1.11387*1.11306
05/28/2009 20:25:00*1.1134*1.11309*1.11355*1.11299
05/28/2009 20:30:00*1.11309*1.1132*1.11328*1.11309
05/28/2009 20:35:00*1.1132*1.11324*1.11333*1.11316
05/28/2009 20:40:00*1.11324*1.11267*1.11324*1.11212
05/28/2009 20:45:00*1.11267*1.11275*1.11283*1.11257
05/28/2009 20:50:00*1.11275*1.11286*1.11308*1.11261
05/28/2009 20:55:00*1.11286*1.1135*1.11356*1.11278
05/28/2009 21:00:00*1.1135*1.11356*1.11361*1.11342
05/28/2009 21:05:00*1.11356*1.11353*1.11362*1.1135
05/28/2009 21:10:00*1.11353*1.11355*1.11371*1.11353
05/28/2009 21:15:00*1.11355*1.11355*1.11355*1.11355
05/28/2009 21:20:00*1.11355*1.11355*1.11355*1.11355
05/28/2009 21:25:00*1.11355*1.11289*1.11442*1.11289
05/28/2009 21:30:00*1.11289*1.11252*1.1129*1.11252
05/28/2009 21:35:00*1.11252*1.11212*1.11252*1.11186
05/28/2009 21:40:00*1.11212*1.11226*1.1124*1.11169
05/28/2009 21:45:00*1.11226*1.11202*1.1123*1.1118
05/28/2009 21:50:00*1.11202*1.11193*1.11217*1.11179
05/28/2009 21:55:00*1.11193*1.1117*1.11225*1.11162
05/28/2009 22:00:00*1.1117*1.11117*1.11179*1.11117
05/28/2009 22:05:00*1.11117*1.11135*1.11145*1.11113
05/28/2009 22:10:00*1.11135*1.112*1.1121*1.11135
05/28/2009 22:15:00*1.112*1.11137*1.112*1.11132
05/28/2009 22:20:00*1.11137*1.11129*1.11153*1.11129
05/28/2009 22:25:00*1.11129*1.1113*1.11153*1.11129
05/28/2009 22:30:00*1.1113*1.11143*1.11143*1.1113
05/28/2009 22:35:00*1.11143*1.11159*1.11159*1.11135
05/28/2009 22:40:00*1.11159*1.11167*1.11212*1.11152
05/28/2009 22:45:00*1.11167*1.11139*1.11205*1.11116
05/28/2009 22:50:00*1.11139*1.11117*1.11139*1.11117
05/28/2009 22:55:00*1.11117*1.11122*1.11175*1.11112
05/28/2009 23:00:00*1.11122*1.11142*1.11152*1.11112
05/28/2009 23:05:00*1.11142*1.11172*1.11172*1.11142
05/28/2009 23:10:00*1.11172*1.1117*1.11194*1.1116
05/28/2009 23:15:00*1.1117*1.11179*1.11179*1.1117
05/28/2009 23:20:00*1.11179*1.1118*1.1121*1.11179
05/28/2009 23:25:00*1.1118*1.11187*1.11242*1.1118
05/28/2009 23:30:00*1.11187*1.11187*1.11187*1.11182
05/28/2009 23:35:00*1.11187*1.1119*1.112*1.1118
05/28/2009 23:40:00*1.1119*1.1116*1.1119*1.11114
05/28/2009 23:45:00*1.1116*1.11132*1.1116*1.11132
05/28/2009 23:50:00*1.11132*1.11134*1.11176*1.1113
05/28/2009 23:55:00*1.11134*1.11133*1.11139*1.11132
05/29/2009 00:00:00*1.11133*1.11134*1.11134*1.11117
05/29/2009 00:05:00*1.11134*1.11134*1.1114*1.11122
05/29/2009 00:10:00*1.11134*1.1113*1.11139*1.1113
05/29/2009 00:15:00*1.1113*1.1113*1.11142*1.11121
05/29/2009 00:20:00*1.1113*1.1113*1.1113*1.1113
05/29/2009 00:25:00*1.1113*1.11114*1.1114*1.1111
05/29/2009 00:30:00*1.11114*1.11062*1.1112*1.11062
05/29/2009 00:35:00*1.11062*1.11049*1.11062*1.11049
05/29/2009 00:40:00*1.11049*1.1104*1.11055*1.1104
05/29/2009 00:45:00*1.1104*1.10999*1.1104*1.10963
05/29/2009 00:50:00*1.10999*1.11019*1.11019*1.10989
05/29/2009 00:55:00*1.11019*1.11039*1.11099*1.11014
05/29/2009 01:00:00*1.11039*1.1104*1.11046*1.11029
05/29/2009 01:05:00*1.1104*1.11079*1.11101*1.11019
05/29/2009 01:10:00*1.11079*1.11099*1.111*1.11077
05/29/2009 01:15:00*1.11099*1.11108*1.1112*1.11099
05/29/2009 01:20:00*1.11108*1.1113*1.11252*1.1109
05/29/2009 01:25:00*1.1113*1.11092*1.1113*1.11092
05/29/2009 01:30:00*1.11092*1.11039*1.11092*1.1103
05/29/2009 01:35:00*1.11039*1.10981*1.11039*1.1098
05/29/2009 01:40:00*1.10981*1.1098*1.11016*1.1098
05/29/2009 01:45:00*1.1098*1.10976*1.10996*1.10971
05/29/2009 01:50:00*1.10976*1.108*1.10976*1.10751
05/29/2009 01:55:00*1.108*1.10805*1.10871*1.10754
05/29/2009 02:00:00*1.10805*1.108*1.10822*1.10754
05/29/2009 02:05:00*1.108*1.10837*1.1087*1.10787
05/29/2009 02:10:00*1.10837*1.1068*1.10874*1.10664
05/29/2009 02:15:00*1.1068*1.10709*1.10829*1.1068
05/29/2009 02:20:00*1.10709*1.10699*1.10715*1.10673
05/29/2009 02:25:00*1.10699*1.10701*1.10717*1.10659
05/29/2009 02:30:00*1.10701*1.10714*1.10789*1.10647
05/29/2009 02:35:00*1.10714*1.10749*1.10792*1.1064
05/29/2009 02:40:00*1.10749*1.10719*1.10759*1.10644
05/29/2009 02:45:00*1.10719*1.10656*1.10759*1.10641
05/29/2009 02:50:00*1.10656*1.10609*1.10699*1.10604
05/29/2009 02:55:00*1.10609*1.1057*1.10609*1.10559
05/29/2009 03:00:00*1.1057*1.10556*1.10574*1.10535
05/29/2009 03:05:00*1.10556*1.10616*1.10656*1.10548
05/29/2009 03:10:00*1.10616*1.10534*1.10619*1.10524
05/29/2009 03:15:00*1.10534*1.10524*1.10554*1.10509
05/29/2009 03:20:00*1.10524*1.1055*1.10562*1.10505
05/29/2009 03:25:00*1.1055*1.10513*1.10643*1.10513
05/29/2009 03:30:00*1.10513*1.1044*1.10571*1.10346
05/29/2009 03:35:00*1.1044*1.10409*1.10482*1.10369
05/29/2009 03:40:00*1.10409*1.10424*1.10456*1.10343
05/29/2009 03:45:00*1.10424*1.10449*1.10483*1.10417
05/29/2009 03:50:00*1.10449*1.1043*1.10504*1.10419
05/29/2009 03:55:00*1.1043*1.10569*1.1057*1.10424
05/29/2009 04:00:00*1.10569*1.10643*1.10654*1.10524
05/29/2009 04:05:00*1.10643*1.10658*1.10678*1.10611
05/29/2009 04:10:00*1.10658*1.10619*1.10664*1.10595
05/29/2009 04:15:00*1.10619*1.10569*1.10624*1.10516
05/29/2009 04:20:00*1.10569*1.10513*1.10569*1.10494
05/29/2009 04:25:00*1.10513*1.10439*1.10513*1.10431
05/29/2009 04:30:00*1.10439*1.10482*1.10495*1.10399
05/29/2009 04:35:00*1.10482*1.1044*1.10487*1.1042
05/29/2009 04:40:00*1.1044*1.10456*1.10484*1.10439
05/29/2009 04:45:00*1.10456*1.10504*1.10524*1.10439
05/29/2009 04:50:00*1.10504*1.10494*1.10574*1.10474
05/29/2009 04:55:00*1.10494*1.10444*1.1053*1.10444
05/29/2009 05:00:00*1.10444*1.10304*1.10445*1.10293
05/29/2009 05:05:00*1.10304*1.10277*1.10374*1.10249
05/29/2009 05:10:00*1.10277*1.10234*1.10298*1.1021
05/29/2009 05:15:00*1.10234*1.10251*1.10264*1.10224
05/29/2009 05:20:00*1.10251*1.10264*1.10324*1.1024
05/29/2009 05:25:00*1.10264*1.10219*1.10309*1.10209
05/29/2009 05:30:00*1.10219*1.10324*1.10331*1.10199
05/29/2009 05:35:00*1.10324*1.10282*1.10387*1.10254
05/29/2009 05:40:00*1.10282*1.10174*1.10282*1.10167
05/29/2009 05:45:00*1.10174*1.10144*1.10227*1.10134
05/29/2009 05:50:00*1.10144*1.10189*1.10214*1.10139
05/29/2009 05:55:00*1.10189*1.10214*1.10232*1.10164
05/29/2009 06:00:00*1.10214*1.1019*1.10224*1.10169
05/29/2009 06:05:00*1.1019*1.10249*1.10347*1.10189
05/29/2009 06:10:00*1.10249*1.10204*1.10257*1.10174
05/29/2009 06:15:00*1.10204*1.10145*1.10252*1.10145
05/29/2009 06:20:00*1.10145*1.10159*1.10164*1.10127
05/29/2009 06:25:00*1.10159*1.10239*1.10249*1.10134
05/29/2009 06:30:00*1.10239*1.1015*1.10264*1.10134
05/29/2009 06:35:00*1.1015*1.1014*1.1015*1.10119
05/29/2009 06:40:00*1.1014*1.10046*1.10184*1.10046
05/29/2009 06:45:00*1.10046*1.10084*1.10115*1.10044
05/29/2009 06:50:00*1.10084*1.10096*1.10124*1.10059
05/29/2009 06:55:00*1.10096*1.10117*1.10147*1.10094
05/29/2009 07:00:00*1.10117*1.10094*1.10142*1.10067
05/29/2009 07:05:00*1.10094*1.10112*1.10149*1.10074
05/29/2009 07:10:00*1.10112*1.10031*1.10112*1.09973
05/29/2009 07:15:00*1.10031*1.10093*1.10127*1.10014
05/29/2009 07:20:00*1.10093*1.10079*1.10108*1.1003
05/29/2009 07:25:00*1.10079*1.09905*1.10084*1.09899
05/29/2009 07:30:00*1.09905*1.09924*1.10014*1.09899
05/29/2009 07:35:00*1.09924*1.09949*1.10044*1.09901
05/29/2009 07:40:00*1.09949*1.09913*1.09972*1.09904
05/29/2009 07:45:00*1.09913*1.09982*1.09996*1.09827
05/29/2009 07:50:00*1.09982*1.09961*1.10052*1.09943
05/29/2009 07:55:00*1.09961*1.10008*1.10074*1.09953
05/29/2009 08:00:00*1.10008*1.10168*1.10168*1.10003
05/29/2009 08:05:00*1.10168*1.10013*1.10183*1.10008
05/29/2009 08:10:00*1.10013*1.10051*1.10056*1.09959
05/29/2009 08:15:00*1.10051*1.09946*1.10066*1.09933
05/29/2009 08:20:00*1.09946*1.09897*1.09952*1.09873
05/29/2009 08:25:00*1.09897*1.09994*1.10022*1.0987
05/29/2009 08:30:00*1.09994*1.09936*1.10044*1.09936
05/29/2009 08:35:00*1.09936*1.09894*1.10069*1.09858
05/29/2009 08:40:00*1.09894*1.09906*1.09959*1.09861
05/29/2009 08:45:00*1.09906*1.09834*1.09936*1.09724
05/29/2009 08:50:00*1.09834*1.09722*1.09834*1.09644
05/29/2009 08:55:00*1.09722*1.09709*1.09774*1.09703
05/29/2009 09:00:00*1.09709*1.09725*1.09811*1.09709
05/29/2009 09:05:00*1.09725*1.09613*1.09725*1.09491
05/29/2009 09:10:00*1.09613*1.0959*1.09618*1.09534
05/29/2009 09:15:00*1.0959*1.09529*1.09599*1.09504
05/29/2009 09:20:00*1.09529*1.09683*1.09689*1.09507
05/29/2009 09:25:00*1.09683*1.09681*1.09709*1.09638
05/29/2009 09:30:00*1.09681*1.09724*1.0973*1.09649
05/29/2009 09:35:00*1.09724*1.09893*1.09939*1.09724
05/29/2009 09:40:00*1.09893*1.09816*1.09938*1.09713
05/29/2009 09:45:00*1.09816*1.09918*1.09959*1.09719
05/29/2009 09:50:00*1.09918*1.09954*1.10061*1.0988
05/29/2009 09:55:00*1.09954*1.09818*1.09989*1.09798
05/29/2009 10:00:00*1.09818*1.09783*1.09869*1.09713
05/29/2009 10:05:00*1.09783*1.09758*1.09839*1.09657
05/29/2009 10:10:00*1.09758*1.09595*1.09758*1.09548
05/29/2009 10:15:00*1.09595*1.09654*1.09724*1.09595
05/29/2009 10:20:00*1.09654*1.09444*1.09654*1.09383
05/29/2009 10:25:00*1.09444*1.09514*1.09527*1.09412
05/29/2009 10:30:00*1.09514*1.09543*1.09564*1.09488
05/29/2009 10:35:00*1.09543*1.09604*1.09613*1.09542
05/29/2009 10:40:00*1.09604*1.09643*1.09693*1.09582
05/29/2009 10:45:00*1.09643*1.09768*1.09797*1.096
05/29/2009 10:50:00*1.09768*1.09803*1.09923*1.09763
05/29/2009 10:55:00*1.09803*1.09646*1.09899*1.09643
05/29/2009 11:00:00*1.09646*1.09556*1.09669*1.09524
05/29/2009 11:05:00*1.09556*1.09629*1.09662*1.0949
05/29/2009 11:10:00*1.09629*1.09609*1.09684*1.09573
05/29/2009 11:15:00*1.09609*1.09602*1.097*1.09601
05/29/2009 11:20:00*1.09602*1.09649*1.09653*1.09593
05/29/2009 11:25:00*1.09649*1.09648*1.09707*1.09603
05/29/2009 11:30:00*1.09648*1.09558*1.09654*1.09538
05/29/2009 11:35:00*1.09558*1.09539*1.09667*1.09498
05/29/2009 11:40:00*1.09539*1.09636*1.09662*1.09518
05/29/2009 11:45:00*1.09636*1.09648*1.09683*1.09591
05/29/2009 11:50:00*1.09648*1.09644*1.09687*1.09633
05/29/2009 11:55:00*1.09644*1.09603*1.09662*1.09595
05/29/2009 12:00:00*1.09603*1.09565*1.09636*1.09549
05/29/2009 12:05:00*1.09565*1.09457*1.09608*1.09433
05/29/2009 12:10:00*1.09457*1.09243*1.09476*1.09202
05/29/2009 12:15:00*1.09243*1.09068*1.09283*1.09046
05/29/2009 12:20:00*1.09068*1.09123*1.09141*1.09043
05/29/2009 12:25:00*1.09123*1.09184*1.0922*1.09115
05/29/2009 12:30:00*1.09184*1.09109*1.09234*1.09098
05/29/2009 12:35:00*1.09109*1.09174*1.09202*1.091
05/29/2009 12:40:00*1.09174*1.09293*1.09298*1.09142
05/29/2009 12:45:00*1.09293*1.09195*1.09317*1.09195
05/29/2009 12:50:00*1.09195*1.09327*1.09329*1.09168
05/29/2009 12:55:00*1.09327*1.09296*1.09327*1.09258
05/29/2009 13:00:00*1.09296*1.09218*1.09312*1.09215
05/29/2009 13:05:00*1.09218*1.09103*1.09247*1.09103
05/29/2009 13:10:00*1.09103*1.09033*1.09103*1.08956
05/29/2009 13:15:00*1.09033*1.09053*1.09056*1.08985
05/29/2009 13:20:00*1.09053*1.09223*1.09223*1.09053
05/29/2009 13:25:00*1.09223*1.09148*1.09243*1.09128
05/29/2009 13:30:00*1.09148*1.09232*1.09242*1.09138
05/29/2009 13:35:00*1.09232*1.09064*1.09237*1.09014
05/29/2009 13:40:00*1.09064*1.09144*1.09144*1.09047
05/29/2009 13:45:00*1.09144*1.09094*1.09154*1.09064
05/29/2009 13:50:00*1.09094*1.09254*1.0931*1.09089
05/29/2009 13:55:00*1.09254*1.09262*1.09311*1.09221
05/29/2009 14:00:00*1.09262*1.09314*1.09329*1.09249
05/29/2009 14:05:00*1.09314*1.09109*1.09339*1.09091
05/29/2009 14:10:00*1.09109*1.09151*1.09179*1.09102
05/29/2009 14:15:00*1.09151*1.09036*1.09151*1.09026
05/29/2009 14:20:00*1.09036*1.09104*1.09135*1.09036
05/29/2009 14:25:00*1.09104*1.09172*1.09197*1.09104
05/29/2009 14:30:00*1.09172*1.09097*1.09172*1.09082
05/29/2009 14:35:00*1.09097*1.0918*1.092*1.09082
05/29/2009 14:40:00*1.0918*1.09217*1.09238*1.0918
05/29/2009 14:45:00*1.09217*1.09262*1.09267*1.09179
05/29/2009 14:50:00*1.09262*1.09361*1.09407*1.09262
05/29/2009 14:55:00*1.09361*1.09438*1.09481*1.09355
05/29/2009 15:00:00*1.09438*1.09369*1.09441*1.09366
05/29/2009 15:05:00*1.09369*1.09422*1.09437*1.09369
05/29/2009 15:10:00*1.09422*1.09347*1.09422*1.09347
05/29/2009 15:15:00*1.09347*1.09374*1.0938*1.09294
05/29/2009 15:20:00*1.09374*1.09305*1.09387*1.09296
05/29/2009 15:25:00*1.09305*1.09367*1.09397*1.093
05/29/2009 15:30:00*1.09367*1.09305*1.09374*1.09304
05/29/2009 15:35:00*1.09305*1.0934*1.09349*1.09299
05/29/2009 15:40:00*1.0934*1.09222*1.0934*1.09192
05/29/2009 15:45:00*1.09222*1.09203*1.09228*1.0914
05/29/2009 15:50:00*1.09203*1.09105*1.09203*1.09095
05/29/2009 15:55:00*1.09105*1.09079*1.09132*1.09045
05/29/2009 16:00:00*1.09079*1.09199*1.09199*1.09054
05/29/2009 16:05:00*1.09199*1.09144*1.09249*1.09114
