05/27/2009 17:05:00*1.12169*1.12255*1.12279*1.12169
05/27/2009 17:10:00*1.12255*1.12169*1.12255*1.12161
05/27/2009 17:15:00*1.12169*1.12211*1.12284*1.12109
05/27/2009 17:20:00*1.12211*1.12196*1.12226*1.12196
05/27/2009 17:25:00*1.12196*1.12169*1.12215*1.12145
05/27/2009 17:30:00*1.12169*1.12127*1.12189*1.12124
05/27/2009 17:35:00*1.12127*1.12158*1.12158*1.12127
05/27/2009 17:40:00*1.12158*1.12162*1.12211*1.12127
05/27/2009 17:45:00*1.12162*1.12194*1.12207*1.12137
05/27/2009 17:50:00*1.12194*1.12194*1.12194*1.12194
05/27/2009 17:55:00*1.12194*1.122*1.122*1.12188
05/27/2009 18:00:00*1.122*1.122*1.122*1.12189
05/27/2009 18:05:00*1.122*1.12186*1.12205*1.12176
05/27/2009 18:10:00*1.12186*1.12189*1.12189*1.12186
05/27/2009 18:15:00*1.12189*1.12189*1.12189*1.12189
05/27/2009 18:20:00*1.12189*1.12184*1.12189*1.12179
05/27/2009 18:25:00*1.12184*1.12109*1.12187*1.12089
05/27/2009 18:30:00*1.12109*1.12099*1.12139*1.12049
05/27/2009 18:35:00*1.12099*1.12059*1.12099*1.11999
05/27/2009 18:40:00*1.12059*1.12027*1.12059*1.11999
05/27/2009 18:45:00*1.12027*1.12019*1.12027*1.12017
05/27/2009 18:50:00*1.12019*1.12019*1.12019*1.12007
05/27/2009 18:55:00*1.12019*1.12122*1.12122*1.12019
05/27/2009 19:00:00*1.12122*1.12102*1.1214*1.12052
05/27/2009 19:05:00*1.12102*1.12076*1.12106*1.12076
05/27/2009 19:10:00*1.12076*1.12071*1.12076*1.12071
05/27/2009 19:15:00*1.12071*1.12041*1.12071*1.12027
05/27/2009 19:20:00*1.12041*1.12036*1.12056*1.12026
05/27/2009 19:25:00*1.12036*1.12026*1.12036*1.12026
05/27/2009 19:30:00*1.12026*1.1201*1.12026*1.12
05/27/2009 19:35:00*1.1201*1.1201*1.1201*1.1201
05/27/2009 19:40:00*1.1201*1.12011*1.1206*1.1201
05/27/2009 19:45:00*1.12011*1.12074*1.12074*1.12011
05/27/2009 19:50:00*1.12074*1.12119*1.1212*1.1207
05/27/2009 19:55:00*1.12119*1.12109*1.12119*1.12099
05/27/2009 20:00:00*1.12109*1.12119*1.12121*1.12108
05/27/2009 20:05:00*1.12119*1.12109*1.12119*1.12109
05/27/2009 20:10:00*1.12109*1.12029*1.12109*1.12029
05/27/2009 20:15:00*1.12029*1.12035*1.12039*1.12018
05/27/2009 20:20:00*1.12035*1.1205*1.12069*1.1202
05/27/2009 20:25:00*1.1205*1.1202*1.12059*1.1202
05/27/2009 20:30:00*1.1202*1.11999*1.1202*1.11999
05/27/2009 20:35:00*1.11999*1.12004*1.12019*1.11999
05/27/2009 20:40:00*1.12004*1.12*1.12019*1.11999
05/27/2009 20:45:00*1.12*1.1201*1.12024*1.11999
05/27/2009 20:50:00*1.1201*1.12034*1.12038*1.1201
05/27/2009 20:55:00*1.12034*1.12044*1.12133*1.12019
05/27/2009 21:00:00*1.12044*1.12005*1.12049*1.11999
05/27/2009 21:05:00*1.12005*1.11993*1.12005*1.11969
05/27/2009 21:10:00*1.11993*1.11989*1.12006*1.11984
05/27/2009 21:15:00*1.11989*1.11955*1.11989*1.11939
05/27/2009 21:20:00*1.11955*1.11965*1.11965*1.1194
05/27/2009 21:25:00*1.11965*1.1198*1.1202*1.1196
05/27/2009 21:30:00*1.1198*1.11988*1.12019*1.11979
05/27/2009 21:35:00*1.11988*1.1199*1.1199*1.11988
05/27/2009 21:40:00*1.1199*1.1198*1.1199*1.11979
05/27/2009 21:45:00*1.1198*1.1199*1.11995*1.11969
05/27/2009 21:50:00*1.1199*1.11984*1.11997*1.11979
05/27/2009 21:55:00*1.11984*1.11949*1.11984*1.11939
05/27/2009 22:00:00*1.11949*1.11959*1.11959*1.11939
05/27/2009 22:05:00*1.11959*1.1199*1.1199*1.11959
05/27/2009 22:10:00*1.1199*1.11988*1.11993*1.11984
05/27/2009 22:15:00*1.11988*1.11999*1.12*1.1198
05/27/2009 22:20:00*1.11999*1.11993*1.12001*1.11989
05/27/2009 22:25:00*1.11993*1.11994*1.11996*1.11993
05/27/2009 22:30:00*1.11994*1.1199*1.12001*1.11989
05/27/2009 22:35:00*1.1199*1.11979*1.1199*1.11979
05/27/2009 22:40:00*1.11979*1.1199*1.1199*1.11979
05/27/2009 22:45:00*1.1199*1.12*1.12015*1.1197
05/27/2009 22:50:00*1.12*1.12012*1.1204*1.11999
05/27/2009 22:55:00*1.12012*1.12012*1.12027*1.12002
05/27/2009 23:00:00*1.12012*1.12009*1.12049*1.11999
05/27/2009 23:05:00*1.12009*1.12089*1.12089*1.12009
05/27/2009 23:10:00*1.12089*1.12142*1.12204*1.12089
05/27/2009 23:15:00*1.12142*1.1214*1.1215*1.12139
05/27/2009 23:20:00*1.1214*1.12194*1.12219*1.1214
05/27/2009 23:25:00*1.12194*1.12147*1.12207*1.1214
05/27/2009 23:30:00*1.12147*1.12182*1.12189*1.12147
05/27/2009 23:35:00*1.12182*1.12196*1.12196*1.1217
05/27/2009 23:40:00*1.12196*1.12209*1.12209*1.12195
05/27/2009 23:45:00*1.12209*1.12207*1.1224*1.12185
05/27/2009 23:50:00*1.12207*1.1222*1.12231*1.12189
05/27/2009 23:55:00*1.1222*1.12269*1.1227*1.1222
05/28/2009 00:00:00*1.12269*1.12247*1.1228*1.12242
05/28/2009 00:05:00*1.12247*1.1226*1.1227*1.12237
05/28/2009 00:10:00*1.1226*1.12223*1.12329*1.12223
05/28/2009 00:15:00*1.12223*1.12155*1.12263*1.12147
05/28/2009 00:20:00*1.12155*1.12209*1.12222*1.12155
05/28/2009 00:25:00*1.12209*1.1224*1.1224*1.12169
05/28/2009 00:30:00*1.1224*1.12346*1.12349*1.12207
05/28/2009 00:35:00*1.12346*1.12347*1.12359*1.12346
05/28/2009 00:40:00*1.12347*1.12339*1.1244*1.12307
05/28/2009 00:45:00*1.12339*1.1233*1.12348*1.1231
05/28/2009 00:50:00*1.1233*1.12339*1.12339*1.12309
05/28/2009 00:55:00*1.12339*1.12347*1.12347*1.12274
05/28/2009 01:00:00*1.12347*1.12339*1.12362*1.12312
05/28/2009 01:05:00*1.12339*1.12269*1.12349*1.12207
05/28/2009 01:10:00*1.12269*1.12269*1.1227*1.12269
05/28/2009 01:15:00*1.12269*1.12239*1.12269*1.12239
05/28/2009 01:20:00*1.12239*1.12209*1.12245*1.12189
05/28/2009 01:25:00*1.12209*1.1217*1.12214*1.12126
05/28/2009 01:30:00*1.1217*1.122*1.1222*1.12144
05/28/2009 01:35:00*1.122*1.12199*1.122*1.12197
05/28/2009 01:40:00*1.12199*1.12189*1.12199*1.12152
05/28/2009 01:45:00*1.12189*1.12211*1.1222*1.12189
05/28/2009 01:50:00*1.12211*1.12253*1.1226*1.12209
05/28/2009 01:55:00*1.12253*1.12229*1.12253*1.12203
05/28/2009 02:00:00*1.12229*1.1222*1.12229*1.12215
05/28/2009 02:05:00*1.1222*1.12249*1.1226*1.12191
05/28/2009 02:10:00*1.12249*1.1226*1.1227*1.12241
05/28/2009 02:15:00*1.1226*1.1227*1.1231*1.12246
05/28/2009 02:20:00*1.1227*1.1217*1.12297*1.12165
05/28/2009 02:25:00*1.1217*1.12154*1.12199*1.1212
05/28/2009 02:30:00*1.12154*1.12257*1.1227*1.12149
05/28/2009 02:35:00*1.12257*1.12334*1.12349*1.12253
05/28/2009 02:40:00*1.12334*1.12279*1.12369*1.12255
05/28/2009 02:45:00*1.12279*1.12389*1.12399*1.12259
05/28/2009 02:50:00*1.12389*1.12394*1.12459*1.12358
05/28/2009 02:55:00*1.12394*1.12424*1.12453*1.12389
05/28/2009 03:00:00*1.12424*1.12434*1.12453*1.12369
05/28/2009 03:05:00*1.12434*1.12531*1.12556*1.1243
05/28/2009 03:10:00*1.12531*1.12494*1.12561*1.12444
05/28/2009 03:15:00*1.12494*1.12447*1.12499*1.12337
05/28/2009 03:20:00*1.12447*1.12334*1.12482*1.12331
05/28/2009 03:25:00*1.12334*1.12249*1.1238*1.12239
05/28/2009 03:30:00*1.12249*1.12199*1.12302*1.12187
05/28/2009 03:35:00*1.12199*1.12054*1.12199*1.12049
05/28/2009 03:40:00*1.12054*1.12094*1.12124*1.12033
05/28/2009 03:45:00*1.12094*1.12143*1.12143*1.12057
05/28/2009 03:50:00*1.12143*1.12091*1.12157*1.12089
05/28/2009 03:55:00*1.12091*1.12055*1.12112*1.12031
05/28/2009 04:00:00*1.12055*1.12042*1.12089*1.11959
05/28/2009 04:05:00*1.12042*1.12101*1.12117*1.12025
05/28/2009 04:10:00*1.12101*1.12089*1.12158*1.12059
05/28/2009 04:15:00*1.12089*1.12177*1.12178*1.12052
05/28/2009 04:20:00*1.12177*1.12203*1.12253*1.12174
05/28/2009 04:25:00*1.12203*1.12111*1.12214*1.12071
05/28/2009 04:30:00*1.12111*1.12128*1.12139*1.12064
05/28/2009 04:35:00*1.12128*1.12158*1.12189*1.12089
05/28/2009 04:40:00*1.12158*1.12094*1.12179*1.12089
05/28/2009 04:45:00*1.12094*1.1203*1.12138*1.12029
05/28/2009 04:50:00*1.1203*1.12066*1.12144*1.1203
05/28/2009 04:55:00*1.12066*1.12095*1.12095*1.11994
05/28/2009 05:00:00*1.12095*1.12096*1.12198*1.12044
05/28/2009 05:05:00*1.12096*1.12059*1.12109*1.12049
05/28/2009 05:10:00*1.12059*1.11914*1.12067*1.11911
05/28/2009 05:15:00*1.11914*1.11911*1.12005*1.11876
05/28/2009 05:20:00*1.11911*1.11866*1.11919*1.11839
05/28/2009 05:25:00*1.11866*1.11874*1.11879*1.11839
05/28/2009 05:30:00*1.11874*1.11854*1.11914*1.11854
05/28/2009 05:35:00*1.11854*1.11844*1.11924*1.11804
05/28/2009 05:40:00*1.11844*1.11844*1.11924*1.1175
05/28/2009 05:45:00*1.11844*1.11747*1.11844*1.11657
05/28/2009 05:50:00*1.11747*1.11762*1.11804*1.11709
05/28/2009 05:55:00*1.11762*1.11799*1.11859*1.11724
05/28/2009 06:00:00*1.11799*1.11759*1.11833*1.11755
05/28/2009 06:05:00*1.11759*1.11793*1.11844*1.11693
05/28/2009 06:10:00*1.11793*1.11783*1.11854*1.11657
05/28/2009 06:15:00*1.11783*1.11809*1.11814*1.11734
05/28/2009 06:20:00*1.11809*1.11836*1.11844*1.11749
05/28/2009 06:25:00*1.11836*1.11708*1.11844*1.11694
05/28/2009 06:30:00*1.11708*1.11685*1.11709*1.11645
05/28/2009 06:35:00*1.11685*1.11719*1.11719*1.11649
05/28/2009 06:40:00*1.11719*1.1163*1.11734*1.11609
05/28/2009 06:45:00*1.1163*1.11684*1.11724*1.11621
05/28/2009 06:50:00*1.11684*1.11599*1.11709*1.11596
05/28/2009 06:55:00*1.11599*1.11645*1.1165*1.11594
05/28/2009 07:00:00*1.11645*1.11646*1.11714*1.11585
05/28/2009 07:05:00*1.11646*1.11753*1.11753*1.11643
05/28/2009 07:10:00*1.11753*1.11679*1.11753*1.11649
05/28/2009 07:15:00*1.11679*1.11696*1.11709*1.11649
05/28/2009 07:20:00*1.11696*1.1159*1.11696*1.11589
05/28/2009 07:25:00*1.1159*1.11669*1.11669*1.11561
05/28/2009 07:30:00*1.11669*1.11774*1.11809*1.11664
05/28/2009 07:35:00*1.11774*1.11744*1.11784*1.11714
05/28/2009 07:40:00*1.11744*1.11809*1.11819*1.11699
05/28/2009 07:45:00*1.11809*1.11894*1.11909*1.11796
05/28/2009 07:50:00*1.11894*1.11883*1.1191*1.11833
05/28/2009 07:55:00*1.11883*1.12003*1.12044*1.11883
05/28/2009 08:00:00*1.12003*1.12039*1.12079*1.12003
05/28/2009 08:05:00*1.12039*1.11943*1.12039*1.11904
05/28/2009 08:10:00*1.11943*1.11959*1.11999*1.11941
05/28/2009 08:15:00*1.11959*1.12175*1.12175*1.11924
05/28/2009 08:20:00*1.12175*1.12089*1.12184*1.12067
05/28/2009 08:25:00*1.12089*1.12144*1.12335*1.12029
05/28/2009 08:30:00*1.12144*1.12076*1.12179*1.12076
05/28/2009 08:35:00*1.12076*1.11974*1.12076*1.11914
05/28/2009 08:40:00*1.11974*1.11743*1.11979*1.11724
05/28/2009 08:45:00*1.11743*1.11864*1.11909*1.11729
05/28/2009 08:50:00*1.11864*1.1186*1.11897*1.11798
05/28/2009 08:55:00*1.1186*1.11929*1.11929*1.11809
05/28/2009 09:00:00*1.11929*1.11978*1.12033*1.11914
05/28/2009 09:05:00*1.11978*1.12019*1.12074*1.11976
05/28/2009 09:10:00*1.12019*1.12079*1.12099*1.11955
05/28/2009 09:15:00*1.12079*1.11944*1.12089*1.11909
05/28/2009 09:20:00*1.11944*1.11679*1.11947*1.11665
05/28/2009 09:25:00*1.11679*1.11664*1.1174*1.11619
05/28/2009 09:30:00*1.11664*1.11559*1.11679*1.11546
05/28/2009 09:35:00*1.11559*1.11366*1.11559*1.11272
05/28/2009 09:40:00*1.11366*1.11403*1.1143*1.11299
05/28/2009 09:45:00*1.11403*1.11369*1.11436*1.11294
05/28/2009 09:50:00*1.11369*1.11388*1.11404*1.11308
05/28/2009 09:55:00*1.11388*1.11469*1.11509*1.11309
05/28/2009 10:00:00*1.11469*1.11498*1.11519*1.11399
05/28/2009 10:05:00*1.11498*1.11715*1.11779*1.11495
05/28/2009 10:10:00*1.11715*1.1181*1.11879*1.11688
05/28/2009 10:15:00*1.1181*1.11804*1.11889*1.11772
05/28/2009 10:20:00*1.11804*1.11708*1.11857*1.1168
05/28/2009 10:25:00*1.11708*1.1185*1.11863*1.11707
05/28/2009 10:30:00*1.1185*1.11669*1.11918*1.11669
05/28/2009 10:35:00*1.11669*1.11551*1.11669*1.11499
05/28/2009 10:40:00*1.11551*1.11593*1.11609*1.11499
05/28/2009 10:45:00*1.11593*1.11307*1.11629*1.11307
05/28/2009 10:50:00*1.11307*1.11234*1.11372*1.11194
05/28/2009 10:55:00*1.11234*1.11249*1.11274*1.11169
05/28/2009 11:00:00*1.11249*1.11249*1.11273*1.11107
05/28/2009 11:05:00*1.11249*1.11254*1.11384*1.1124
05/28/2009 11:10:00*1.11254*1.11117*1.11284*1.11101
05/28/2009 11:15:00*1.11117*1.11136*1.11205*1.11105
05/28/2009 11:20:00*1.11136*1.11176*1.11184*1.11059
05/28/2009 11:25:00*1.11176*1.11259*1.11319*1.11161
05/28/2009 11:30:00*1.11259*1.11193*1.1129*1.11154
05/28/2009 11:35:00*1.11193*1.11089*1.1122*1.1106
05/28/2009 11:40:00*1.11089*1.1124*1.11272*1.11089
05/28/2009 11:45:00*1.1124*1.11229*1.11289*1.11226
05/28/2009 11:50:00*1.11229*1.11121*1.11269*1.11113
05/28/2009 11:55:00*1.11121*1.11221*1.11248*1.11121
05/28/2009 12:00:00*1.11221*1.11224*1.1126*1.11173
05/28/2009 12:05:00*1.11224*1.11206*1.11242*1.11148
05/28/2009 12:10:00*1.11206*1.11363*1.1138*1.11206
05/28/2009 12:15:00*1.11363*1.11479*1.11486*1.11358
05/28/2009 12:20:00*1.11479*1.11512*1.11517*1.11407
05/28/2009 12:25:00*1.11512*1.11487*1.11565*1.11472
05/28/2009 12:30:00*1.11487*1.11509*1.11527*1.11462
05/28/2009 12:35:00*1.11509*1.11509*1.11569*1.11471
05/28/2009 12:40:00*1.11509*1.11539*1.11569*1.11491
05/28/2009 12:45:00*1.11539*1.11519*1.11539*1.11467
05/28/2009 12:50:00*1.11519*1.11639*1.11739*1.11519
05/28/2009 12:55:00*1.11639*1.11766*1.118*1.11628
05/28/2009 13:00:00*1.11766*1.11699*1.11809*1.11691
05/28/2009 13:05:00*1.11699*1.11498*1.11714*1.11447
05/28/2009 13:10:00*1.11498*1.11523*1.11523*1.1143
05/28/2009 13:15:00*1.11523*1.11365*1.11523*1.11333
05/28/2009 13:20:00*1.11365*1.11309*1.11379*1.11264
05/28/2009 13:25:00*1.11309*1.11319*1.11324*1.11279
05/28/2009 13:30:00*1.11319*1.11289*1.11408*1.11194
05/28/2009 13:35:00*1.11289*1.1137*1.11379*1.11253
05/28/2009 13:40:00*1.1137*1.11392*1.11393*1.11283
05/28/2009 13:45:00*1.11392*1.11443*1.11469*1.11348
05/28/2009 13:50:00*1.11443*1.11453*1.11483*1.11403
05/28/2009 13:55:00*1.11453*1.11489*1.11509*1.11417
05/28/2009 14:00:00*1.11489*1.11499*1.11659*1.11475
05/28/2009 14:05:00*1.11499*1.11509*1.11539*1.11419
05/28/2009 14:10:00*1.11509*1.11457*1.11551*1.11427
05/28/2009 14:15:00*1.11457*1.11539*1.11572*1.1142
05/28/2009 14:20:00*1.11539*1.11528*1.11549*1.11441
05/28/2009 14:25:00*1.11528*1.11395*1.11528*1.11389
05/28/2009 14:30:00*1.11395*1.11373*1.11421*1.11329
05/28/2009 14:35:00*1.11373*1.11299*1.11423*1.11296
05/28/2009 14:40:00*1.11299*1.11359*1.1136*1.11289
05/28/2009 14:45:00*1.11359*1.11506*1.11508*1.11343
05/28/2009 14:50:00*1.11506*1.11474*1.11519*1.11423
05/28/2009 14:55:00*1.11474*1.11409*1.11509*1.11399
05/28/2009 15:00:00*1.11409*1.11358*1.1143*1.11339
05/28/2009 15:05:00*1.11358*1.11339*1.11382*1.11319
05/28/2009 15:10:00*1.11339*1.11389*1.1139*1.11295
05/28/2009 15:15:00*1.11389*1.11444*1.11469*1.11389
05/28/2009 15:20:00*1.11444*1.11451*1.11479*1.11429
05/28/2009 15:25:00*1.11451*1.11444*1.1146*1.11372
05/28/2009 15:30:00*1.11444*1.114*1.11466*1.11381
05/28/2009 15:35:00*1.114*1.11399*1.11448*1.11377
05/28/2009 15:40:00*1.11399*1.11382*1.11469*1.11378
05/28/2009 15:45:00*1.11382*1.1138*1.11446*1.11306
05/28/2009 15:50:00*1.1138*1.1141*1.1144*1.11326
05/28/2009 15:55:00*1.1141*1.11539*1.11539*1.11395
05/28/2009 16:00:00*1.11539*1.11475*1.11592*1.11459
05/28/2009 16:05:00*1.11475*1.11507*1.11527*1.11475
05/28/2009 16:10:00*1.11507*1.11474*1.11517*1.11471
05/28/2009 16:15:00*1.11474*1.11447*1.11482*1.11447
05/28/2009 16:20:00*1.11447*1.1142*1.11447*1.11401
05/28/2009 16:25:00*1.1142*1.11448*1.1145*1.1142
05/28/2009 16:30:00*1.11448*1.11425*1.11448*1.11418
05/28/2009 16:35:00*1.11425*1.11384*1.11444*1.11379
05/28/2009 16:40:00*1.11384*1.11413*1.11414*1.11384
05/28/2009 16:45:00*1.11413*1.11409*1.11434*1.11379
05/28/2009 16:50:00*1.11409*1.1141*1.11449*1.11409
05/28/2009 16:55:00*1.1141*1.11362*1.1141*1.11359
05/28/2009 17:00:00*1.11362*1.11254*1.11369*1.11254
