05/26/2009 17:05:00*1.11589*1.11568*1.11604*1.11541
05/26/2009 17:10:00*1.11568*1.11584*1.11584*1.11543
05/26/2009 17:15:00*1.11584*1.11541*1.11584*1.11527
05/26/2009 17:20:00*1.11541*1.11561*1.11564*1.11541
05/26/2009 17:25:00*1.11561*1.11572*1.11572*1.11536
05/26/2009 17:30:00*1.11572*1.11559*1.11576*1.11559
05/26/2009 17:35:00*1.11559*1.11576*1.1158*1.11559
05/26/2009 17:40:00*1.11576*1.11596*1.11671*1.11558
05/26/2009 17:45:00*1.11596*1.11578*1.11596*1.11578
05/26/2009 17:50:00*1.11578*1.11601*1.11601*1.11577
05/26/2009 17:55:00*1.11601*1.11571*1.11601*1.11566
05/26/2009 18:00:00*1.11571*1.11569*1.11591*1.11569
05/26/2009 18:05:00*1.11569*1.11562*1.11569*1.11562
05/26/2009 18:10:00*1.11562*1.1156*1.11581*1.11555
05/26/2009 18:15:00*1.1156*1.11581*1.11581*1.1156
05/26/2009 18:20:00*1.11581*1.11564*1.11581*1.11564
05/26/2009 18:25:00*1.11564*1.11577*1.1158*1.11541
05/26/2009 18:30:00*1.11577*1.11577*1.11577*1.11577
05/26/2009 18:35:00*1.11577*1.11623*1.11623*1.11577
05/26/2009 18:40:00*1.11623*1.11599*1.11623*1.11588
05/26/2009 18:45:00*1.11599*1.11609*1.11609*1.11597
05/26/2009 18:50:00*1.11609*1.11573*1.11619*1.11547
05/26/2009 18:55:00*1.11573*1.11575*1.11598*1.1155
05/26/2009 19:00:00*1.11575*1.11536*1.11575*1.11524
05/26/2009 19:05:00*1.11536*1.11541*1.11541*1.11525
05/26/2009 19:10:00*1.11541*1.11525*1.11541*1.11525
05/26/2009 19:15:00*1.11525*1.11521*1.11525*1.11512
05/26/2009 19:20:00*1.11521*1.11549*1.11549*1.11519
05/26/2009 19:25:00*1.11549*1.11514*1.11549*1.11511
05/26/2009 19:30:00*1.11514*1.11519*1.11539*1.115
05/26/2009 19:35:00*1.11519*1.11504*1.11539*1.11499
05/26/2009 19:40:00*1.11504*1.11499*1.11504*1.11477
05/26/2009 19:45:00*1.11499*1.11534*1.11589*1.11499
05/26/2009 19:50:00*1.11534*1.11506*1.11539*1.1149
05/26/2009 19:55:00*1.11506*1.11487*1.11508*1.11477
05/26/2009 20:00:00*1.11487*1.11522*1.11528*1.11485
05/26/2009 20:05:00*1.11522*1.11459*1.11522*1.1145
05/26/2009 20:10:00*1.11459*1.1147*1.1147*1.11455
05/26/2009 20:15:00*1.1147*1.1146*1.1148*1.11455
05/26/2009 20:20:00*1.1146*1.1145*1.11468*1.11445
05/26/2009 20:25:00*1.1145*1.11429*1.11455*1.11406
05/26/2009 20:30:00*1.11429*1.11419*1.11435*1.11416
05/26/2009 20:35:00*1.11419*1.11426*1.11426*1.11415
05/26/2009 20:40:00*1.11426*1.11446*1.11446*1.1142
05/26/2009 20:45:00*1.11446*1.11486*1.11486*1.11441
05/26/2009 20:50:00*1.11486*1.11529*1.11561*1.11451
05/26/2009 20:55:00*1.11529*1.11489*1.1155*1.11436
05/26/2009 21:00:00*1.11489*1.11523*1.11549*1.11475
05/26/2009 21:05:00*1.11523*1.11539*1.11539*1.1149
05/26/2009 21:10:00*1.11539*1.11508*1.11539*1.11504
05/26/2009 21:15:00*1.11508*1.11535*1.11595*1.115
05/26/2009 21:20:00*1.11535*1.11539*1.11539*1.11507
05/26/2009 21:25:00*1.11539*1.11519*1.11539*1.11505
05/26/2009 21:30:00*1.11519*1.11529*1.11529*1.11505
05/26/2009 21:35:00*1.11529*1.11545*1.11555*1.11515
05/26/2009 21:40:00*1.11545*1.11573*1.11589*1.11528
05/26/2009 21:45:00*1.11573*1.11598*1.11598*1.11573
05/26/2009 21:50:00*1.11598*1.11598*1.11598*1.11581
05/26/2009 21:55:00*1.11598*1.11594*1.11598*1.1159
05/26/2009 22:00:00*1.11594*1.11531*1.11594*1.11518
05/26/2009 22:05:00*1.11531*1.11509*1.11539*1.11505
05/26/2009 22:10:00*1.11509*1.1152*1.1152*1.11509
05/26/2009 22:15:00*1.1152*1.1152*1.1152*1.11506
05/26/2009 22:20:00*1.1152*1.11536*1.11545*1.11519
05/26/2009 22:25:00*1.11536*1.11618*1.11618*1.11505
05/26/2009 22:30:00*1.11618*1.1167*1.1169*1.11613
05/26/2009 22:35:00*1.1167*1.11669*1.1167*1.11618
05/26/2009 22:40:00*1.11669*1.1166*1.11669*1.11643
05/26/2009 22:45:00*1.1166*1.1162*1.1166*1.1162
05/26/2009 22:50:00*1.1162*1.11615*1.1162*1.11615
05/26/2009 22:55:00*1.11615*1.11604*1.11615*1.11573
05/26/2009 23:00:00*1.11604*1.11471*1.11604*1.11466
05/26/2009 23:05:00*1.11471*1.115*1.11515*1.11471
05/26/2009 23:10:00*1.115*1.11508*1.11529*1.11498
05/26/2009 23:15:00*1.11508*1.115*1.11508*1.11499
05/26/2009 23:20:00*1.115*1.115*1.11536*1.11487
05/26/2009 23:25:00*1.115*1.1148*1.11503*1.11416
05/26/2009 23:30:00*1.1148*1.11281*1.1148*1.11236
05/26/2009 23:35:00*1.11281*1.1129*1.1134*1.11254
05/26/2009 23:40:00*1.1129*1.1131*1.1131*1.11286
05/26/2009 23:45:00*1.1131*1.11295*1.11326*1.1129
05/26/2009 23:50:00*1.11295*1.1129*1.1131*1.1128
05/26/2009 23:55:00*1.1129*1.11283*1.1129*1.11276
05/27/2009 00:00:00*1.11283*1.11281*1.1129*1.11281
05/27/2009 00:05:00*1.11281*1.1137*1.1137*1.11281
05/27/2009 00:10:00*1.1137*1.1139*1.11431*1.11366
05/27/2009 00:15:00*1.1139*1.1147*1.1152*1.1139
05/27/2009 00:20:00*1.1147*1.11411*1.1147*1.1139
05/27/2009 00:25:00*1.11411*1.11411*1.11421*1.11411
05/27/2009 00:30:00*1.11411*1.11421*1.11421*1.11411
05/27/2009 00:35:00*1.11421*1.11401*1.1144*1.11391
05/27/2009 00:40:00*1.11401*1.11421*1.11421*1.11401
05/27/2009 00:45:00*1.11421*1.11411*1.11421*1.11409
05/27/2009 00:50:00*1.11411*1.114*1.11411*1.11395
05/27/2009 00:55:00*1.114*1.11411*1.11411*1.114
05/27/2009 01:00:00*1.11411*1.11406*1.11411*1.11406
05/27/2009 01:05:00*1.11406*1.11419*1.1143*1.11376
05/27/2009 01:10:00*1.11419*1.11419*1.11419*1.11419
05/27/2009 01:15:00*1.11419*1.11419*1.11419*1.11415
05/27/2009 01:20:00*1.11419*1.11441*1.11441*1.11419
05/27/2009 01:25:00*1.11441*1.11571*1.11571*1.11441
05/27/2009 01:30:00*1.11571*1.11635*1.11639*1.11556
05/27/2009 01:35:00*1.11635*1.11639*1.11689*1.11595
05/27/2009 01:40:00*1.11639*1.11611*1.11699*1.11507
05/27/2009 01:45:00*1.11611*1.11501*1.11639*1.11489
05/27/2009 01:50:00*1.11501*1.11571*1.11571*1.11499
05/27/2009 01:55:00*1.11571*1.1171*1.11725*1.11559
05/27/2009 02:00:00*1.1171*1.1179*1.11815*1.1168
05/27/2009 02:05:00*1.1179*1.1164*1.1179*1.1162
05/27/2009 02:10:00*1.1164*1.11625*1.11693*1.11579
05/27/2009 02:15:00*1.11625*1.11625*1.11635*1.11602
05/27/2009 02:20:00*1.11625*1.11625*1.11715*1.11605
05/27/2009 02:25:00*1.11625*1.11695*1.11735*1.11612
05/27/2009 02:30:00*1.11695*1.1186*1.1189*1.11695
05/27/2009 02:35:00*1.1186*1.11714*1.1186*1.11697
05/27/2009 02:40:00*1.11714*1.11649*1.11714*1.11636
05/27/2009 02:45:00*1.11649*1.11599*1.11651*1.1159
05/27/2009 02:50:00*1.11599*1.11581*1.11619*1.11494
05/27/2009 02:55:00*1.11581*1.1161*1.11671*1.11569
05/27/2009 03:00:00*1.1161*1.11539*1.11683*1.11539
05/27/2009 03:05:00*1.11539*1.11544*1.11616*1.11497
05/27/2009 03:10:00*1.11544*1.11409*1.11544*1.11379
05/27/2009 03:15:00*1.11409*1.11484*1.11499*1.11345
05/27/2009 03:20:00*1.11484*1.11409*1.11494*1.11319
05/27/2009 03:25:00*1.11409*1.11464*1.11484*1.11396
05/27/2009 03:30:00*1.11464*1.11464*1.115*1.11359
05/27/2009 03:35:00*1.11464*1.11327*1.11464*1.11274
05/27/2009 03:40:00*1.11327*1.11379*1.11405*1.11292
05/27/2009 03:45:00*1.11379*1.11339*1.11404*1.11279
05/27/2009 03:50:00*1.11339*1.11214*1.11356*1.11188
05/27/2009 03:55:00*1.11214*1.11259*1.11259*1.11199
05/27/2009 04:00:00*1.11259*1.11234*1.11264*1.11153
05/27/2009 04:05:00*1.11234*1.11159*1.11234*1.11109
05/27/2009 04:10:00*1.11159*1.11117*1.11199*1.11117
05/27/2009 04:15:00*1.11117*1.11214*1.11277*1.11114
05/27/2009 04:20:00*1.11214*1.11337*1.11359*1.11214
05/27/2009 04:25:00*1.11337*1.1127*1.11337*1.11239
05/27/2009 04:30:00*1.1127*1.11359*1.11359*1.11234
05/27/2009 04:35:00*1.11359*1.11325*1.11359*1.11324
05/27/2009 04:40:00*1.11325*1.11324*1.11354*1.11314
05/27/2009 04:45:00*1.11324*1.11366*1.11374*1.11321
05/27/2009 04:50:00*1.11366*1.11222*1.11366*1.11219
05/27/2009 04:55:00*1.11222*1.11145*1.11238*1.11118
05/27/2009 05:00:00*1.11145*1.11174*1.11204*1.11145
05/27/2009 05:05:00*1.11174*1.11212*1.11225*1.1117
05/27/2009 05:10:00*1.11212*1.11213*1.11277*1.1121
05/27/2009 05:15:00*1.11213*1.11119*1.11224*1.11109
05/27/2009 05:20:00*1.11119*1.11099*1.11147*1.11099
05/27/2009 05:25:00*1.11099*1.11174*1.11199*1.11067
05/27/2009 05:30:00*1.11174*1.11149*1.11174*1.11129
05/27/2009 05:35:00*1.11149*1.11224*1.11289*1.11149
05/27/2009 05:40:00*1.11224*1.11074*1.11227*1.11064
05/27/2009 05:45:00*1.11074*1.11174*1.11219*1.11067
05/27/2009 05:50:00*1.11174*1.11154*1.11204*1.11134
05/27/2009 05:55:00*1.11154*1.11179*1.11207*1.11149
05/27/2009 06:00:00*1.11179*1.11229*1.11254*1.11137
05/27/2009 06:05:00*1.11229*1.11194*1.11262*1.11146
05/27/2009 06:10:00*1.11194*1.11214*1.11249*1.11183
05/27/2009 06:15:00*1.11214*1.11241*1.1126*1.11214
05/27/2009 06:20:00*1.11241*1.11254*1.11304*1.11169
05/27/2009 06:25:00*1.11254*1.11229*1.11339*1.11194
05/27/2009 06:30:00*1.11229*1.11224*1.11334*1.11194
05/27/2009 06:35:00*1.11224*1.11204*1.11236*1.11109
05/27/2009 06:40:00*1.11204*1.11174*1.11274*1.11167
05/27/2009 06:45:00*1.11174*1.11234*1.11262*1.11174
05/27/2009 06:50:00*1.11234*1.11154*1.11234*1.11139
05/27/2009 06:55:00*1.11154*1.11139*1.11174*1.11129
05/27/2009 07:00:00*1.11139*1.11149*1.11157*1.11131
05/27/2009 07:05:00*1.11149*1.1127*1.11284*1.11149
05/27/2009 07:10:00*1.1127*1.11254*1.11344*1.11249
05/27/2009 07:15:00*1.11254*1.1138*1.11414*1.11254
05/27/2009 07:20:00*1.1138*1.11478*1.11488*1.11347
05/27/2009 07:25:00*1.11478*1.11483*1.11501*1.11439
05/27/2009 07:30:00*1.11483*1.11384*1.1154*1.11373
05/27/2009 07:35:00*1.11384*1.11543*1.11554*1.11382
05/27/2009 07:40:00*1.11543*1.11649*1.11655*1.11518
05/27/2009 07:45:00*1.11649*1.11507*1.11684*1.11504
05/27/2009 07:50:00*1.11507*1.11423*1.1152*1.11373
05/27/2009 07:55:00*1.11423*1.11533*1.11568*1.11419
05/27/2009 08:00:00*1.11533*1.1162*1.1164*1.11513
05/27/2009 08:05:00*1.1162*1.11695*1.11697*1.11581
05/27/2009 08:10:00*1.11695*1.11694*1.11805*1.11693
05/27/2009 08:15:00*1.11694*1.11746*1.11784*1.11607
05/27/2009 08:20:00*1.11746*1.11684*1.11772*1.11684
05/27/2009 08:25:00*1.11684*1.11655*1.11684*1.11599
05/27/2009 08:30:00*1.11655*1.1162*1.11719*1.1162
05/27/2009 08:35:00*1.1162*1.11574*1.11673*1.11489
05/27/2009 08:40:00*1.11574*1.11553*1.11597*1.11495
05/27/2009 08:45:00*1.11553*1.11482*1.11612*1.11473
05/27/2009 08:50:00*1.11482*1.11293*1.11482*1.11293
05/27/2009 08:55:00*1.11293*1.11344*1.11365*1.11243
05/27/2009 09:00:00*1.11344*1.11403*1.11409*1.11316
05/27/2009 09:05:00*1.11403*1.11434*1.11444*1.1139
05/27/2009 09:10:00*1.11434*1.11472*1.1151*1.11414
05/27/2009 09:15:00*1.11472*1.1139*1.11489*1.11387
05/27/2009 09:20:00*1.1139*1.11308*1.11397*1.11308
05/27/2009 09:25:00*1.11308*1.11252*1.11321*1.11193
05/27/2009 09:30:00*1.11252*1.11244*1.11268*1.11113
05/27/2009 09:35:00*1.11244*1.11339*1.11344*1.11244
05/27/2009 09:40:00*1.11339*1.11294*1.11357*1.11263
05/27/2009 09:45:00*1.11294*1.11297*1.1136*1.11264
05/27/2009 09:50:00*1.11297*1.11254*1.11399*1.11204
05/27/2009 09:55:00*1.11254*1.11268*1.11312*1.11243
05/27/2009 10:00:00*1.11268*1.1123*1.11274*1.11221
05/27/2009 10:05:00*1.1123*1.115*1.11519*1.11215
05/27/2009 10:10:00*1.115*1.11473*1.11649*1.11459
05/27/2009 10:15:00*1.11473*1.11443*1.1159*1.11416
05/27/2009 10:20:00*1.11443*1.11564*1.11579*1.11443
05/27/2009 10:25:00*1.11564*1.11354*1.11595*1.11349
05/27/2009 10:30:00*1.11354*1.11375*1.11429*1.11296
05/27/2009 10:35:00*1.11375*1.11489*1.11545*1.11351
05/27/2009 10:40:00*1.11489*1.11447*1.11519*1.11399
05/27/2009 10:45:00*1.11447*1.11464*1.11494*1.11413
05/27/2009 10:50:00*1.11464*1.11456*1.11491*1.11404
05/27/2009 10:55:00*1.11456*1.11401*1.11485*1.11401
05/27/2009 11:00:00*1.11401*1.11114*1.11419*1.11088
05/27/2009 11:05:00*1.11114*1.11354*1.11374*1.1111
05/27/2009 11:10:00*1.11354*1.11254*1.11454*1.11243
05/27/2009 11:15:00*1.11254*1.11224*1.1128*1.11183
05/27/2009 11:20:00*1.11224*1.11203*1.11359*1.11194
05/27/2009 11:25:00*1.11203*1.11249*1.11307*1.11194
05/27/2009 11:30:00*1.11249*1.11142*1.11262*1.11127
05/27/2009 11:35:00*1.11142*1.11135*1.11191*1.11113
05/27/2009 11:40:00*1.11135*1.11104*1.11169*1.11102
05/27/2009 11:45:00*1.11104*1.11158*1.11181*1.11103
05/27/2009 11:50:00*1.11158*1.11164*1.11204*1.11134
05/27/2009 11:55:00*1.11164*1.11206*1.11214*1.11128
05/27/2009 12:00:00*1.11206*1.11189*1.11219*1.11117
05/27/2009 12:05:00*1.11189*1.11052*1.11194*1.11045
05/27/2009 12:10:00*1.11052*1.11105*1.11142*1.10963
05/27/2009 12:15:00*1.11105*1.11063*1.11187*1.11036
05/27/2009 12:20:00*1.11063*1.11033*1.11108*1.10992
05/27/2009 12:25:00*1.11033*1.11072*1.11072*1.11008
05/27/2009 12:30:00*1.11072*1.11048*1.11105*1.1104
05/27/2009 12:35:00*1.11048*1.11103*1.11106*1.11023
05/27/2009 12:40:00*1.11103*1.11159*1.11168*1.11074
05/27/2009 12:45:00*1.11159*1.11159*1.11173*1.1114
05/27/2009 12:50:00*1.11159*1.11093*1.11183*1.11064
05/27/2009 12:55:00*1.11093*1.11181*1.11181*1.11073
05/27/2009 13:00:00*1.11181*1.11163*1.11193*1.11128
05/27/2009 13:05:00*1.11163*1.11118*1.11174*1.1107
05/27/2009 13:10:00*1.11118*1.11162*1.11178*1.11083
05/27/2009 13:15:00*1.11162*1.11167*1.11203*1.11153
05/27/2009 13:20:00*1.11167*1.11192*1.11192*1.11105
05/27/2009 13:25:00*1.11192*1.11166*1.11207*1.11106
05/27/2009 13:30:00*1.11166*1.11157*1.11203*1.11153
05/27/2009 13:35:00*1.11157*1.11218*1.11238*1.1115
05/27/2009 13:40:00*1.11218*1.11367*1.11367*1.11213
05/27/2009 13:45:00*1.11367*1.11363*1.11402*1.11337
05/27/2009 13:50:00*1.11363*1.11459*1.11466*1.11278
05/27/2009 13:55:00*1.11459*1.11543*1.11627*1.1143
05/27/2009 14:00:00*1.11543*1.11273*1.11584*1.11263
05/27/2009 14:05:00*1.11273*1.11363*1.11373*1.11253
05/27/2009 14:10:00*1.11363*1.11463*1.11549*1.11363
05/27/2009 14:15:00*1.11463*1.11382*1.1147*1.11362
05/27/2009 14:20:00*1.11382*1.11374*1.11474*1.11374
05/27/2009 14:25:00*1.11374*1.11424*1.11481*1.11366
05/27/2009 14:30:00*1.11424*1.114*1.11463*1.11374
05/27/2009 14:35:00*1.114*1.11461*1.1147*1.11387
05/27/2009 14:40:00*1.11461*1.11378*1.11461*1.11373
05/27/2009 14:45:00*1.11378*1.11374*1.11415*1.11333
05/27/2009 14:50:00*1.11374*1.11331*1.11388*1.11304
05/27/2009 14:55:00*1.11331*1.11352*1.11352*1.11283
05/27/2009 15:00:00*1.11352*1.11447*1.11471*1.11334
05/27/2009 15:05:00*1.11447*1.11389*1.1145*1.1138
05/27/2009 15:10:00*1.11389*1.11394*1.11414*1.1138
05/27/2009 15:15:00*1.11394*1.11447*1.11458*1.11392
05/27/2009 15:20:00*1.11447*1.11544*1.11548*1.1143
05/27/2009 15:25:00*1.11544*1.11738*1.11742*1.1154
05/27/2009 15:30:00*1.11738*1.11945*1.12001*1.11734
05/27/2009 15:35:00*1.11945*1.11857*1.11945*1.11835
05/27/2009 15:40:00*1.11857*1.11953*1.1199*1.11844
05/27/2009 15:45:00*1.11953*1.11881*1.11953*1.118
05/27/2009 15:50:00*1.11881*1.11831*1.11881*1.11831
05/27/2009 15:55:00*1.11831*1.11936*1.11939*1.11826
05/27/2009 16:00:00*1.11936*1.11909*1.11958*1.11889
05/27/2009 16:05:00*1.11909*1.11937*1.11947*1.11891
05/27/2009 16:10:00*1.11937*1.1184*1.11937*1.11837
05/27/2009 16:15:00*1.1184*1.118*1.1184*1.11777
05/27/2009 16:20:00*1.118*1.11837*1.11848*1.11798
05/27/2009 16:25:00*1.11837*1.11895*1.1191*1.11837
05/27/2009 16:30:00*1.11895*1.11909*1.11925*1.11895
05/27/2009 16:35:00*1.11909*1.11851*1.11946*1.1181
05/27/2009 16:40:00*1.11851*1.1187*1.11906*1.11851
05/27/2009 16:45:00*1.1187*1.11936*1.1196*1.1187
05/27/2009 16:50:00*1.11936*1.1194*1.11956*1.11912
05/27/2009 16:55:00*1.1194*1.11987*1.1199*1.11899
05/27/2009 17:00:00*1.11987*1.12169*1.12169*1.11983
