05/25/2009 17:05:00*1.12349*1.12372*1.12386*1.12344
05/25/2009 17:10:00*1.12372*1.12358*1.12372*1.12358
05/25/2009 17:15:00*1.12358*1.12358*1.12358*1.12358
05/25/2009 17:20:00*1.12358*1.12366*1.12374*1.12358
05/25/2009 17:25:00*1.12366*1.12366*1.12366*1.12366
05/25/2009 17:30:00*1.12366*1.12376*1.12391*1.12366
05/25/2009 17:35:00*1.12376*1.12361*1.12376*1.12338
05/25/2009 17:40:00*1.12361*1.12345*1.12361*1.12345
05/25/2009 17:45:00*1.12345*1.12345*1.12345*1.12345
05/25/2009 17:50:00*1.12345*1.12345*1.12345*1.12345
05/25/2009 17:55:00*1.12345*1.12347*1.12349*1.12345
05/25/2009 18:00:00*1.12347*1.12332*1.12347*1.12332
05/25/2009 18:05:00*1.12332*1.12349*1.12349*1.12332
05/25/2009 18:10:00*1.12349*1.1235*1.1237*1.12339
05/25/2009 18:15:00*1.1235*1.12348*1.12389*1.12345
05/25/2009 18:20:00*1.12348*1.12352*1.12352*1.12337
05/25/2009 18:25:00*1.12352*1.12389*1.12389*1.12352
05/25/2009 18:30:00*1.12389*1.12389*1.12389*1.12357
05/25/2009 18:35:00*1.12389*1.12366*1.12389*1.12341
05/25/2009 18:40:00*1.12366*1.12358*1.12366*1.12342
05/25/2009 18:45:00*1.12358*1.12357*1.12364*1.12347
05/25/2009 18:50:00*1.12357*1.12367*1.12367*1.12349
05/25/2009 18:55:00*1.12367*1.12392*1.124*1.12367
05/25/2009 19:00:00*1.12392*1.12419*1.12419*1.12391
05/25/2009 19:05:00*1.12419*1.12424*1.12439*1.12419
05/25/2009 19:10:00*1.12424*1.1244*1.12462*1.12416
05/25/2009 19:15:00*1.1244*1.12456*1.1248*1.1244
05/25/2009 19:20:00*1.12456*1.12464*1.12469*1.12456
05/25/2009 19:25:00*1.12464*1.1247*1.12473*1.12459
05/25/2009 19:30:00*1.1247*1.12449*1.1247*1.12449
05/25/2009 19:35:00*1.12449*1.1246*1.12526*1.12449
05/25/2009 19:40:00*1.1246*1.12497*1.12512*1.12459
05/25/2009 19:45:00*1.12497*1.12489*1.12531*1.12489
05/25/2009 19:50:00*1.12489*1.12484*1.12489*1.12484
05/25/2009 19:55:00*1.12484*1.12471*1.12484*1.12468
05/25/2009 20:00:00*1.12471*1.1247*1.12471*1.12463
05/25/2009 20:05:00*1.1247*1.12439*1.1247*1.12439
05/25/2009 20:10:00*1.12439*1.12444*1.12444*1.12439
05/25/2009 20:15:00*1.12444*1.1243*1.12454*1.1243
05/25/2009 20:20:00*1.1243*1.12362*1.1243*1.12293
05/25/2009 20:25:00*1.12362*1.12421*1.12444*1.12362
05/25/2009 20:30:00*1.12421*1.12449*1.12449*1.12421
05/25/2009 20:35:00*1.12449*1.12446*1.12449*1.12436
05/25/2009 20:40:00*1.12446*1.12439*1.12446*1.12437
05/25/2009 20:45:00*1.12439*1.1243*1.12459*1.12407
05/25/2009 20:50:00*1.1243*1.12454*1.12457*1.12424
05/25/2009 20:55:00*1.12454*1.12527*1.12529*1.12449
05/25/2009 21:00:00*1.12527*1.12542*1.12644*1.12519
05/25/2009 21:05:00*1.12542*1.12619*1.12629*1.12542
05/25/2009 21:10:00*1.12619*1.12557*1.12619*1.12462
05/25/2009 21:15:00*1.12557*1.12577*1.12585*1.12547
05/25/2009 21:20:00*1.12577*1.12701*1.12701*1.12577
05/25/2009 21:25:00*1.12701*1.12689*1.12734*1.12581
05/25/2009 21:30:00*1.12689*1.12659*1.12689*1.12642
05/25/2009 21:35:00*1.12659*1.12729*1.12733*1.12649
05/25/2009 21:40:00*1.12729*1.12733*1.12794*1.12729
05/25/2009 21:45:00*1.12733*1.12764*1.12789*1.12733
05/25/2009 21:50:00*1.12764*1.12867*1.12867*1.12764
05/25/2009 21:55:00*1.12867*1.12789*1.12876*1.12771
05/25/2009 22:00:00*1.12789*1.12779*1.12809*1.12779
05/25/2009 22:05:00*1.12779*1.12789*1.12789*1.12779
05/25/2009 22:10:00*1.12789*1.12793*1.12794*1.12786
05/25/2009 22:15:00*1.12793*1.12789*1.12795*1.12789
05/25/2009 22:20:00*1.12789*1.12766*1.1279*1.12766
05/25/2009 22:25:00*1.12766*1.12639*1.12766*1.12639
05/25/2009 22:30:00*1.12639*1.12704*1.12709*1.12639
05/25/2009 22:35:00*1.12704*1.12753*1.12753*1.12704
05/25/2009 22:40:00*1.12753*1.12679*1.12753*1.12599
05/25/2009 22:45:00*1.12679*1.12716*1.12734*1.12676
05/25/2009 22:50:00*1.12716*1.12706*1.12717*1.12697
05/25/2009 22:55:00*1.12706*1.12691*1.12734*1.12691
05/25/2009 23:00:00*1.12691*1.12669*1.12709*1.12669
05/25/2009 23:05:00*1.12669*1.1263*1.12669*1.1263
05/25/2009 23:10:00*1.1263*1.12593*1.1263*1.12526
05/25/2009 23:15:00*1.12593*1.12584*1.12593*1.12568
05/25/2009 23:20:00*1.12584*1.12595*1.12601*1.12584
05/25/2009 23:25:00*1.12595*1.12589*1.12605*1.12589
05/25/2009 23:30:00*1.12589*1.12552*1.12589*1.12537
05/25/2009 23:35:00*1.12552*1.12589*1.12589*1.12552
05/25/2009 23:40:00*1.12589*1.12539*1.12589*1.12539
05/25/2009 23:45:00*1.12539*1.12552*1.12579*1.12539
05/25/2009 23:50:00*1.12552*1.12574*1.12574*1.12552
05/25/2009 23:55:00*1.12574*1.12603*1.12615*1.12574
05/26/2009 00:00:00*1.12603*1.12624*1.12669*1.12602
05/26/2009 00:05:00*1.12624*1.12672*1.12704*1.12624
05/26/2009 00:10:00*1.12672*1.1268*1.12701*1.12672
05/26/2009 00:15:00*1.1268*1.12696*1.12696*1.12673
05/26/2009 00:20:00*1.12696*1.12654*1.12696*1.12654
05/26/2009 00:25:00*1.12654*1.1264*1.12654*1.12633
05/26/2009 00:30:00*1.1264*1.12619*1.1264*1.12584
05/26/2009 00:35:00*1.12619*1.12619*1.12619*1.12619
05/26/2009 00:40:00*1.12619*1.12649*1.12656*1.12619
05/26/2009 00:45:00*1.12649*1.12622*1.12649*1.12622
05/26/2009 00:50:00*1.12622*1.12622*1.12622*1.12622
05/26/2009 00:55:00*1.12622*1.12607*1.12629*1.12582
05/26/2009 01:00:00*1.12607*1.12597*1.12607*1.12597
05/26/2009 01:05:00*1.12597*1.12612*1.12612*1.12592
05/26/2009 01:10:00*1.12612*1.12637*1.12678*1.12602
05/26/2009 01:15:00*1.12637*1.12602*1.12637*1.12602
05/26/2009 01:20:00*1.12602*1.12622*1.12622*1.12602
05/26/2009 01:25:00*1.12622*1.12589*1.12622*1.12589
05/26/2009 01:30:00*1.12589*1.12597*1.12651*1.12589
05/26/2009 01:35:00*1.12597*1.12602*1.12602*1.12597
05/26/2009 01:40:00*1.12602*1.12617*1.12661*1.12602
05/26/2009 01:45:00*1.12617*1.12602*1.12617*1.12602
05/26/2009 01:50:00*1.12602*1.12542*1.12602*1.12542
05/26/2009 01:55:00*1.12542*1.12559*1.12589*1.12517
05/26/2009 02:00:00*1.12559*1.12439*1.12566*1.12439
05/26/2009 02:05:00*1.12439*1.12454*1.12469*1.12389
05/26/2009 02:10:00*1.12454*1.12454*1.12475*1.12387
05/26/2009 02:15:00*1.12454*1.12555*1.12576*1.1244
05/26/2009 02:20:00*1.12555*1.1261*1.1261*1.12534
05/26/2009 02:25:00*1.1261*1.12719*1.12757*1.12606
05/26/2009 02:30:00*1.12719*1.12719*1.1274*1.12647
05/26/2009 02:35:00*1.12719*1.12719*1.12735*1.12708
05/26/2009 02:40:00*1.12719*1.12719*1.12789*1.12684
05/26/2009 02:45:00*1.12719*1.12782*1.12783*1.12719
05/26/2009 02:50:00*1.12782*1.12872*1.12873*1.12744
05/26/2009 02:55:00*1.12872*1.12946*1.12955*1.1286
05/26/2009 03:00:00*1.12946*1.12852*1.12994*1.1281
05/26/2009 03:05:00*1.12852*1.13029*1.13071*1.12844
05/26/2009 03:10:00*1.13029*1.13057*1.13069*1.12951
05/26/2009 03:15:00*1.13057*1.12864*1.13057*1.1284
05/26/2009 03:20:00*1.12864*1.12876*1.12903*1.12864
05/26/2009 03:25:00*1.12876*1.12834*1.12879*1.12789
05/26/2009 03:30:00*1.12834*1.12934*1.12941*1.12834
05/26/2009 03:35:00*1.12934*1.12919*1.13004*1.12919
05/26/2009 03:40:00*1.12919*1.12879*1.12924*1.12849
05/26/2009 03:45:00*1.12879*1.12866*1.12894*1.12818
05/26/2009 03:50:00*1.12866*1.12749*1.12872*1.1274
05/26/2009 03:55:00*1.12749*1.12887*1.12887*1.12744
05/26/2009 04:00:00*1.12887*1.13018*1.13023*1.12884
05/26/2009 04:05:00*1.13018*1.12889*1.13018*1.12844
05/26/2009 04:10:00*1.12889*1.12994*1.13002*1.12884
05/26/2009 04:15:00*1.12994*1.13097*1.13097*1.12991
05/26/2009 04:20:00*1.13097*1.13082*1.13114*1.13049
05/26/2009 04:25:00*1.13082*1.12984*1.13109*1.12969
05/26/2009 04:30:00*1.12984*1.13014*1.13039*1.12934
05/26/2009 04:35:00*1.13014*1.13094*1.13119*1.12994
05/26/2009 04:40:00*1.13094*1.13084*1.13109*1.13027
05/26/2009 04:45:00*1.13084*1.13111*1.1316*1.13064
05/26/2009 04:50:00*1.13111*1.13129*1.13207*1.131
05/26/2009 04:55:00*1.13129*1.13144*1.13149*1.13114
05/26/2009 05:00:00*1.13144*1.13197*1.13203*1.13141
05/26/2009 05:05:00*1.13197*1.13194*1.13278*1.13184
05/26/2009 05:10:00*1.13194*1.13116*1.13244*1.13116
05/26/2009 05:15:00*1.13116*1.13087*1.13173*1.13073
05/26/2009 05:20:00*1.13087*1.1317*1.13217*1.13087
05/26/2009 05:25:00*1.1317*1.13124*1.13214*1.13114
05/26/2009 05:30:00*1.13124*1.13176*1.13189*1.13114
05/26/2009 05:35:00*1.13176*1.13094*1.13176*1.13074
05/26/2009 05:40:00*1.13094*1.13079*1.1312*1.13079
05/26/2009 05:45:00*1.13079*1.13016*1.13094*1.12934
05/26/2009 05:50:00*1.13016*1.13052*1.13083*1.12997
05/26/2009 05:55:00*1.13052*1.1308*1.13151*1.13052
05/26/2009 06:00:00*1.1308*1.13095*1.13147*1.1308
05/26/2009 06:05:00*1.13095*1.13115*1.13132*1.13082
05/26/2009 06:10:00*1.13115*1.13054*1.1312*1.13049
05/26/2009 06:15:00*1.13054*1.13139*1.13144*1.13054
05/26/2009 06:20:00*1.13139*1.13259*1.13294*1.13139
05/26/2009 06:25:00*1.13259*1.13214*1.13274*1.13214
05/26/2009 06:30:00*1.13214*1.13133*1.13239*1.13133
05/26/2009 06:35:00*1.13133*1.13169*1.13199*1.13111
05/26/2009 06:40:00*1.13169*1.13224*1.13253*1.13164
05/26/2009 06:45:00*1.13224*1.13434*1.13464*1.13224
05/26/2009 06:50:00*1.13434*1.13439*1.13549*1.13434
05/26/2009 06:55:00*1.13439*1.13456*1.13504*1.13429
05/26/2009 07:00:00*1.13456*1.13414*1.13504*1.13399
05/26/2009 07:05:00*1.13414*1.13404*1.13449*1.13379
05/26/2009 07:10:00*1.13404*1.13347*1.13404*1.13327
05/26/2009 07:15:00*1.13347*1.13229*1.13399*1.13229
05/26/2009 07:20:00*1.13229*1.13229*1.13239*1.13139
05/26/2009 07:25:00*1.13229*1.13267*1.133*1.13184
05/26/2009 07:30:00*1.13267*1.13144*1.13284*1.13139
05/26/2009 07:35:00*1.13144*1.13111*1.13189*1.13079
05/26/2009 07:40:00*1.13111*1.13064*1.13138*1.13061
05/26/2009 07:45:00*1.13064*1.12998*1.13079*1.12974
05/26/2009 07:50:00*1.12998*1.13039*1.13054*1.12958
05/26/2009 07:55:00*1.13039*1.13006*1.13064*1.12983
05/26/2009 08:00:00*1.13006*1.12953*1.13014*1.12943
05/26/2009 08:05:00*1.12953*1.12896*1.12976*1.12781
05/26/2009 08:10:00*1.12896*1.12854*1.12896*1.12815
05/26/2009 08:15:00*1.12854*1.12844*1.12862*1.12798
05/26/2009 08:20:00*1.12844*1.12799*1.12877*1.12778
05/26/2009 08:25:00*1.12799*1.12819*1.12844*1.12799
05/26/2009 08:30:00*1.12819*1.12793*1.12824*1.1278
05/26/2009 08:35:00*1.12793*1.12749*1.12814*1.12713
05/26/2009 08:40:00*1.12749*1.12712*1.12832*1.12684
05/26/2009 08:45:00*1.12712*1.12766*1.12767*1.12664
05/26/2009 08:50:00*1.12766*1.12655*1.12766*1.12646
05/26/2009 08:55:00*1.12655*1.12645*1.12713*1.12593
05/26/2009 09:00:00*1.12645*1.12683*1.12702*1.1261
05/26/2009 09:05:00*1.12683*1.12799*1.12799*1.12683
05/26/2009 09:10:00*1.12799*1.1289*1.12914*1.12788
05/26/2009 09:15:00*1.1289*1.12925*1.12944*1.12853
05/26/2009 09:20:00*1.12925*1.13105*1.13109*1.12914
05/26/2009 09:25:00*1.13105*1.13125*1.13142*1.13091
05/26/2009 09:30:00*1.13125*1.13114*1.13134*1.13088
05/26/2009 09:35:00*1.13114*1.12983*1.13144*1.12974
05/26/2009 09:40:00*1.12983*1.13224*1.13266*1.12973
05/26/2009 09:45:00*1.13224*1.13087*1.13224*1.13044
05/26/2009 09:50:00*1.13087*1.13073*1.13114*1.12997
05/26/2009 09:55:00*1.13073*1.13069*1.13134*1.12973
05/26/2009 10:00:00*1.13069*1.12959*1.13069*1.12954
05/26/2009 10:05:00*1.12959*1.12689*1.12964*1.12641
05/26/2009 10:10:00*1.12689*1.12699*1.12729*1.12607
05/26/2009 10:15:00*1.12699*1.12409*1.12699*1.12394
05/26/2009 10:20:00*1.12409*1.12354*1.12454*1.12318
05/26/2009 10:25:00*1.12354*1.12404*1.12431*1.12345
05/26/2009 10:30:00*1.12404*1.12444*1.12544*1.1236
05/26/2009 10:35:00*1.12444*1.12398*1.12454*1.12354
05/26/2009 10:40:00*1.12398*1.12364*1.12414*1.12296
05/26/2009 10:45:00*1.12364*1.12233*1.12384*1.12203
05/26/2009 10:50:00*1.12233*1.12224*1.12274*1.12198
05/26/2009 10:55:00*1.12224*1.12159*1.12244*1.12114
05/26/2009 11:00:00*1.12159*1.1214*1.12237*1.1212
05/26/2009 11:05:00*1.1214*1.12175*1.12209*1.12113
05/26/2009 11:10:00*1.12175*1.12318*1.12319*1.12173
05/26/2009 11:15:00*1.12318*1.12334*1.12384*1.12273
05/26/2009 11:20:00*1.12334*1.12266*1.12416*1.12266
05/26/2009 11:25:00*1.12266*1.12225*1.12291*1.12225
05/26/2009 11:30:00*1.12225*1.12164*1.12242*1.12153
05/26/2009 11:35:00*1.12164*1.121*1.12173*1.12067
05/26/2009 11:40:00*1.121*1.12077*1.12132*1.12067
05/26/2009 11:45:00*1.12077*1.12065*1.12126*1.12043
05/26/2009 11:50:00*1.12065*1.12073*1.12089*1.12043
05/26/2009 11:55:00*1.12073*1.12069*1.12099*1.12048
05/26/2009 12:00:00*1.12069*1.11969*1.12097*1.11948
05/26/2009 12:05:00*1.11969*1.12008*1.12043*1.11969
05/26/2009 12:10:00*1.12008*1.12009*1.12035*1.11968
05/26/2009 12:15:00*1.12009*1.12049*1.12069*1.12008
05/26/2009 12:20:00*1.12049*1.11998*1.12069*1.11991
05/26/2009 12:25:00*1.11998*1.11948*1.11998*1.11927
05/26/2009 12:30:00*1.11948*1.12013*1.12037*1.11922
05/26/2009 12:35:00*1.12013*1.12013*1.12037*1.12003
05/26/2009 12:40:00*1.12013*1.12043*1.12058*1.12013
05/26/2009 12:45:00*1.12043*1.12021*1.12058*1.12016
05/26/2009 12:50:00*1.12021*1.12033*1.12074*1.12012
05/26/2009 12:55:00*1.12033*1.12008*1.12049*1.11992
05/26/2009 13:00:00*1.12008*1.12033*1.12068*1.12006
05/26/2009 13:05:00*1.12033*1.12034*1.12068*1.12029
05/26/2009 13:10:00*1.12034*1.12049*1.12052*1.11999
05/26/2009 13:15:00*1.12049*1.12074*1.12097*1.12038
05/26/2009 13:20:00*1.12074*1.12013*1.12098*1.12008
05/26/2009 13:25:00*1.12013*1.12044*1.12053*1.12
05/26/2009 13:30:00*1.12044*1.1203*1.12048*1.12023
05/26/2009 13:35:00*1.1203*1.12033*1.12063*1.12023
05/26/2009 13:40:00*1.12033*1.12013*1.12033*1.12
05/26/2009 13:45:00*1.12013*1.11988*1.12039*1.11981
05/26/2009 13:50:00*1.11988*1.11808*1.11988*1.11748
05/26/2009 13:55:00*1.11808*1.11873*1.11873*1.11804
05/26/2009 14:00:00*1.11873*1.11813*1.11873*1.11796
05/26/2009 14:05:00*1.11813*1.11683*1.11816*1.11652
05/26/2009 14:10:00*1.11683*1.11654*1.11683*1.11617
05/26/2009 14:15:00*1.11654*1.11763*1.11798*1.11615
05/26/2009 14:20:00*1.11763*1.11673*1.11858*1.11654
05/26/2009 14:25:00*1.11673*1.11701*1.11783*1.11668
05/26/2009 14:30:00*1.11701*1.11843*1.11851*1.11688
05/26/2009 14:35:00*1.11843*1.11838*1.11883*1.11828
05/26/2009 14:40:00*1.11838*1.11838*1.11858*1.11808
05/26/2009 14:45:00*1.11838*1.11778*1.11855*1.11743
05/26/2009 14:50:00*1.11778*1.11813*1.11813*1.11743
05/26/2009 14:55:00*1.11813*1.11853*1.11868*1.11803
05/26/2009 15:00:00*1.11853*1.11753*1.11868*1.11753
05/26/2009 15:05:00*1.11753*1.11723*1.1178*1.11708
05/26/2009 15:10:00*1.11723*1.11759*1.11798*1.11703
05/26/2009 15:15:00*1.11759*1.11723*1.11761*1.11693
05/26/2009 15:20:00*1.11723*1.11791*1.11833*1.11703
05/26/2009 15:25:00*1.11791*1.11764*1.11793*1.11761
05/26/2009 15:30:00*1.11764*1.11759*1.11764*1.11714
05/26/2009 15:35:00*1.11759*1.1172*1.11823*1.11707
05/26/2009 15:40:00*1.1172*1.1172*1.1176*1.1172
05/26/2009 15:45:00*1.1172*1.11716*1.1175*1.11699
05/26/2009 15:50:00*1.11716*1.11758*1.11804*1.11716
05/26/2009 15:55:00*1.11758*1.11735*1.11777*1.11704
05/26/2009 16:00:00*1.11735*1.1174*1.1176*1.11735
05/26/2009 16:05:00*1.1174*1.11654*1.1174*1.1164
05/26/2009 16:10:00*1.11654*1.11661*1.11678*1.11654
05/26/2009 16:15:00*1.11661*1.11681*1.117*1.11644
05/26/2009 16:20:00*1.11681*1.11688*1.1169*1.11672
05/26/2009 16:25:00*1.11688*1.11683*1.11698*1.11679
05/26/2009 16:30:00*1.11683*1.11639*1.11724*1.11636
05/26/2009 16:35:00*1.11639*1.11713*1.11721*1.11639
05/26/2009 16:40:00*1.11713*1.11685*1.11721*1.11684
05/26/2009 16:45:00*1.11685*1.11709*1.11764*1.11678
05/26/2009 16:50:00*1.11709*1.11691*1.11747*1.11687
05/26/2009 16:55:00*1.11691*1.11696*1.11716*1.11674
05/26/2009 17:00:00*1.11696*1.11589*1.11696*1.11499
