05/24/2009 17:05:00*1.11994*1.12029*1.12179*1.11994
05/24/2009 17:10:00*1.12029*1.12039*1.12039*1.12029
05/24/2009 17:15:00*1.12039*1.12039*1.12039*1.12039
05/24/2009 17:20:00*1.12039*1.12039*1.12039*1.12032
05/24/2009 17:25:00*1.12039*1.12039*1.12039*1.12039
05/24/2009 17:30:00*1.12039*1.12039*1.12049*1.12039
05/24/2009 17:35:00*1.12039*1.12039*1.12039*1.12039
05/24/2009 17:40:00*1.12039*1.12024*1.12039*1.12024
05/24/2009 17:45:00*1.12024*1.12039*1.12039*1.12024
05/24/2009 17:50:00*1.12039*1.12024*1.12039*1.12024
05/24/2009 17:55:00*1.12024*1.12024*1.12109*1.12024
05/24/2009 18:00:00*1.12024*1.12049*1.12049*1.12024
05/24/2009 18:05:00*1.12049*1.12039*1.12109*1.12009
05/24/2009 18:10:00*1.12039*1.11969*1.12039*1.11919
05/24/2009 18:15:00*1.11969*1.11957*1.11989*1.11919
05/24/2009 18:20:00*1.11957*1.1196*1.11987*1.11937
05/24/2009 18:25:00*1.1196*1.11957*1.11985*1.11953
05/24/2009 18:30:00*1.11957*1.11986*1.11986*1.11957
05/24/2009 18:35:00*1.11986*1.11994*1.11994*1.11981
05/24/2009 18:40:00*1.11994*1.12026*1.12026*1.11993
05/24/2009 18:45:00*1.12026*1.12044*1.12044*1.12021
05/24/2009 18:50:00*1.12044*1.12044*1.12049*1.12041
05/24/2009 18:55:00*1.12044*1.12089*1.12089*1.12044
05/24/2009 19:00:00*1.12089*1.12107*1.12127*1.12068
05/24/2009 19:05:00*1.12107*1.12107*1.12139*1.12087
05/24/2009 19:10:00*1.12107*1.12103*1.12134*1.12102
05/24/2009 19:15:00*1.12103*1.1209*1.12119*1.1209
05/24/2009 19:20:00*1.1209*1.12091*1.12105*1.12084
05/24/2009 19:25:00*1.12091*1.12097*1.12146*1.12091
05/24/2009 19:30:00*1.12097*1.12099*1.1211*1.12094
05/24/2009 19:35:00*1.12099*1.12003*1.12116*1.12003
05/24/2009 19:40:00*1.12003*1.11996*1.12085*1.11978
05/24/2009 19:45:00*1.11996*1.12017*1.12017*1.11996
05/24/2009 19:50:00*1.12017*1.1204*1.1204*1.12017
05/24/2009 19:55:00*1.1204*1.12096*1.121*1.1204
05/24/2009 20:00:00*1.12096*1.12077*1.12116*1.12077
05/24/2009 20:05:00*1.12077*1.1215*1.12161*1.12062
05/24/2009 20:10:00*1.1215*1.12208*1.12216*1.1215
05/24/2009 20:15:00*1.12208*1.12224*1.12224*1.12205
05/24/2009 20:20:00*1.12224*1.1229*1.123*1.12224
05/24/2009 20:25:00*1.1229*1.12331*1.12331*1.1229
05/24/2009 20:30:00*1.12331*1.1224*1.12331*1.1224
05/24/2009 20:35:00*1.1224*1.1219*1.1224*1.1219
05/24/2009 20:40:00*1.1219*1.1222*1.1222*1.1219
05/24/2009 20:45:00*1.1222*1.12249*1.1226*1.12219
05/24/2009 20:50:00*1.12249*1.1225*1.1225*1.12249
05/24/2009 20:55:00*1.1225*1.12235*1.1227*1.12235
05/24/2009 21:00:00*1.12235*1.1227*1.1229*1.12235
05/24/2009 21:05:00*1.1227*1.1226*1.1227*1.1226
05/24/2009 21:10:00*1.1226*1.1219*1.12263*1.1219
05/24/2009 21:15:00*1.1219*1.12186*1.12217*1.12147
05/24/2009 21:20:00*1.12186*1.1219*1.12196*1.1215
05/24/2009 21:25:00*1.1219*1.1219*1.12224*1.12139
05/24/2009 21:30:00*1.1219*1.12189*1.1224*1.12189
05/24/2009 21:35:00*1.12189*1.12194*1.12234*1.12189
05/24/2009 21:40:00*1.12194*1.1223*1.1225*1.12193
05/24/2009 21:45:00*1.1223*1.123*1.123*1.12229
05/24/2009 21:50:00*1.123*1.12274*1.123*1.12274
05/24/2009 21:55:00*1.12274*1.1229*1.12296*1.1224
05/24/2009 22:00:00*1.1229*1.1234*1.12356*1.1229
05/24/2009 22:05:00*1.1234*1.12355*1.1236*1.1234
05/24/2009 22:10:00*1.12355*1.1239*1.12404*1.12344
05/24/2009 22:15:00*1.1239*1.1232*1.1239*1.1225
05/24/2009 22:20:00*1.1232*1.12309*1.1232*1.12241
05/24/2009 22:25:00*1.12309*1.123*1.12329*1.1226
05/24/2009 22:30:00*1.123*1.12299*1.12306*1.12299
05/24/2009 22:35:00*1.12299*1.12349*1.12349*1.12299
05/24/2009 22:40:00*1.12349*1.12421*1.12435*1.12339
05/24/2009 22:45:00*1.12421*1.12376*1.12424*1.12355
05/24/2009 22:50:00*1.12376*1.1241*1.12416*1.12359
05/24/2009 22:55:00*1.1241*1.1241*1.1242*1.12401
05/24/2009 23:00:00*1.1241*1.12389*1.1244*1.12377
05/24/2009 23:05:00*1.12389*1.1241*1.12434*1.12373
05/24/2009 23:10:00*1.1241*1.12404*1.1243*1.12369
05/24/2009 23:15:00*1.12404*1.12435*1.12435*1.12396
05/24/2009 23:20:00*1.12435*1.1232*1.12435*1.12319
05/24/2009 23:25:00*1.1232*1.1232*1.1233*1.12319
05/24/2009 23:30:00*1.1232*1.1232*1.1232*1.1232
05/24/2009 23:35:00*1.1232*1.1232*1.1232*1.1232
05/24/2009 23:40:00*1.1232*1.12322*1.1235*1.1232
05/24/2009 23:45:00*1.12322*1.12322*1.12332*1.12322
05/24/2009 23:50:00*1.12322*1.12322*1.12322*1.12322
05/24/2009 23:55:00*1.12322*1.12372*1.12376*1.12322
05/25/2009 00:00:00*1.12372*1.12372*1.12372*1.12372
05/25/2009 00:05:00*1.12372*1.12395*1.12395*1.12369
05/25/2009 00:10:00*1.12395*1.12394*1.12395*1.12394
05/25/2009 00:15:00*1.12394*1.12372*1.12394*1.12372
05/25/2009 00:20:00*1.12372*1.1232*1.12372*1.1232
05/25/2009 00:25:00*1.1232*1.12359*1.12394*1.1232
05/25/2009 00:30:00*1.12359*1.1235*1.1237*1.12335
05/25/2009 00:35:00*1.1235*1.12369*1.12404*1.12349
05/25/2009 00:40:00*1.12369*1.12359*1.12369*1.12334
05/25/2009 00:45:00*1.12359*1.12388*1.12388*1.12329
05/25/2009 00:50:00*1.12388*1.12324*1.12388*1.12324
05/25/2009 00:55:00*1.12324*1.12291*1.12324*1.12221
05/25/2009 01:00:00*1.12291*1.1238*1.1238*1.12291
05/25/2009 01:05:00*1.1238*1.12362*1.12382*1.12362
05/25/2009 01:10:00*1.12362*1.12372*1.12372*1.12321
05/25/2009 01:15:00*1.12372*1.12371*1.12378*1.12351
05/25/2009 01:20:00*1.12371*1.12275*1.12371*1.12275
05/25/2009 01:25:00*1.12275*1.12255*1.12275*1.1216
05/25/2009 01:30:00*1.12255*1.123*1.123*1.1216
05/25/2009 01:35:00*1.123*1.12309*1.1231*1.12269
05/25/2009 01:40:00*1.12309*1.1227*1.12309*1.12269
05/25/2009 01:45:00*1.1227*1.123*1.123*1.12269
05/25/2009 01:50:00*1.123*1.12299*1.12319*1.12299
05/25/2009 01:55:00*1.12299*1.12279*1.12309*1.12187
05/25/2009 02:00:00*1.12279*1.1222*1.123*1.12193
05/25/2009 02:05:00*1.1222*1.12227*1.12259*1.1222
05/25/2009 02:10:00*1.12227*1.12325*1.1239*1.12227
05/25/2009 02:15:00*1.12325*1.12271*1.12355*1.1227
05/25/2009 02:20:00*1.12271*1.12293*1.12295*1.12269
05/25/2009 02:25:00*1.12293*1.12325*1.1235*1.12291
05/25/2009 02:30:00*1.12325*1.12327*1.12337*1.12324
05/25/2009 02:35:00*1.12327*1.12324*1.12351*1.12321
05/25/2009 02:40:00*1.12324*1.12317*1.12349*1.12307
05/25/2009 02:45:00*1.12317*1.12349*1.12349*1.12312
05/25/2009 02:50:00*1.12349*1.12363*1.12366*1.12327
05/25/2009 02:55:00*1.12363*1.12421*1.12442*1.1236
05/25/2009 03:00:00*1.12421*1.125*1.12508*1.1242
05/25/2009 03:05:00*1.125*1.12469*1.12525*1.12469
05/25/2009 03:10:00*1.12469*1.12465*1.12482*1.12439
05/25/2009 03:15:00*1.12465*1.12496*1.12509*1.12457
05/25/2009 03:20:00*1.12496*1.12529*1.12529*1.12467
05/25/2009 03:25:00*1.12529*1.12549*1.12563*1.12509
05/25/2009 03:30:00*1.12549*1.12569*1.12572*1.12517
05/25/2009 03:35:00*1.12569*1.12596*1.12596*1.12554
05/25/2009 03:40:00*1.12596*1.12564*1.12599*1.12559
05/25/2009 03:45:00*1.12564*1.12603*1.12621*1.12561
05/25/2009 03:50:00*1.12603*1.12638*1.12649*1.12591
05/25/2009 03:55:00*1.12638*1.12677*1.12677*1.12637
05/25/2009 04:00:00*1.12677*1.12678*1.12688*1.12669
05/25/2009 04:05:00*1.12678*1.1272*1.12765*1.12678
05/25/2009 04:10:00*1.1272*1.12722*1.12789*1.12717
05/25/2009 04:15:00*1.12722*1.12747*1.12762*1.12721
05/25/2009 04:20:00*1.12747*1.12738*1.12751*1.12677
05/25/2009 04:25:00*1.12738*1.12744*1.12759*1.12729
05/25/2009 04:30:00*1.12744*1.12686*1.12769*1.12686
05/25/2009 04:35:00*1.12686*1.12644*1.12706*1.12627
05/25/2009 04:40:00*1.12644*1.12644*1.12649*1.12638
05/25/2009 04:45:00*1.12644*1.12557*1.12644*1.12557
05/25/2009 04:50:00*1.12557*1.12599*1.12599*1.12552
05/25/2009 04:55:00*1.12599*1.12563*1.12599*1.12541
05/25/2009 05:00:00*1.12563*1.12601*1.12604*1.12563
05/25/2009 05:05:00*1.12601*1.12566*1.12621*1.12566
05/25/2009 05:10:00*1.12566*1.12686*1.12699*1.12566
05/25/2009 05:15:00*1.12686*1.12756*1.1277*1.12632
05/25/2009 05:20:00*1.12756*1.12685*1.12756*1.12684
05/25/2009 05:25:00*1.12685*1.12689*1.12694*1.12679
05/25/2009 05:30:00*1.12689*1.12641*1.12689*1.12639
05/25/2009 05:35:00*1.12641*1.12642*1.12644*1.12641
05/25/2009 05:40:00*1.12642*1.12667*1.1268*1.12641
05/25/2009 05:45:00*1.12667*1.1265*1.12691*1.12648
05/25/2009 05:50:00*1.1265*1.1265*1.12653*1.12647
05/25/2009 05:55:00*1.1265*1.12649*1.12661*1.12646
05/25/2009 06:00:00*1.12649*1.12611*1.1265*1.12589
05/25/2009 06:05:00*1.12611*1.12654*1.12657*1.12599
05/25/2009 06:10:00*1.12654*1.12644*1.12669*1.12639
05/25/2009 06:15:00*1.12644*1.1268*1.12704*1.12644
05/25/2009 06:20:00*1.1268*1.12645*1.1268*1.12645
05/25/2009 06:25:00*1.12645*1.12646*1.12647*1.12645
05/25/2009 06:30:00*1.12646*1.12639*1.12704*1.12636
05/25/2009 06:35:00*1.12639*1.12641*1.12648*1.12634
05/25/2009 06:40:00*1.12641*1.1264*1.12649*1.1264
05/25/2009 06:45:00*1.1264*1.12627*1.12649*1.12604
05/25/2009 06:50:00*1.12627*1.12645*1.1265*1.12623
05/25/2009 06:55:00*1.12645*1.12619*1.12669*1.12619
05/25/2009 07:00:00*1.12619*1.1256*1.12623*1.1256
05/25/2009 07:05:00*1.1256*1.12545*1.12576*1.12545
05/25/2009 07:10:00*1.12545*1.12577*1.12589*1.12545
05/25/2009 07:15:00*1.12577*1.12556*1.12614*1.12552
05/25/2009 07:20:00*1.12556*1.12636*1.12671*1.12552
05/25/2009 07:25:00*1.12636*1.12571*1.1265*1.12562
05/25/2009 07:30:00*1.12571*1.12609*1.12617*1.12569
05/25/2009 07:35:00*1.12609*1.12613*1.12619*1.12609
05/25/2009 07:40:00*1.12613*1.12589*1.12619*1.1257
05/25/2009 07:45:00*1.12589*1.12604*1.12629*1.12551
05/25/2009 07:50:00*1.12604*1.12594*1.12614*1.12578
05/25/2009 07:55:00*1.12594*1.12584*1.12599*1.12579
05/25/2009 08:00:00*1.12584*1.12594*1.12619*1.1258
05/25/2009 08:05:00*1.12594*1.12609*1.12614*1.12591
05/25/2009 08:10:00*1.12609*1.12564*1.12609*1.12564
05/25/2009 08:15:00*1.12564*1.12593*1.12616*1.12564
05/25/2009 08:20:00*1.12593*1.12567*1.12609*1.12547
05/25/2009 08:25:00*1.12567*1.12569*1.12589*1.1256
05/25/2009 08:30:00*1.12569*1.12559*1.12581*1.12554
05/25/2009 08:35:00*1.12559*1.1267*1.12674*1.12559
05/25/2009 08:40:00*1.1267*1.12637*1.12677*1.12602
05/25/2009 08:45:00*1.12637*1.12686*1.12709*1.12633
05/25/2009 08:50:00*1.12686*1.12689*1.12703*1.12679
05/25/2009 08:55:00*1.12689*1.12755*1.12755*1.12689
05/25/2009 09:00:00*1.12755*1.12709*1.12769*1.12707
05/25/2009 09:05:00*1.12709*1.12733*1.12756*1.12709
05/25/2009 09:10:00*1.12733*1.12712*1.12739*1.12697
05/25/2009 09:15:00*1.12712*1.12699*1.12722*1.12699
05/25/2009 09:20:00*1.12699*1.12653*1.12708*1.1265
05/25/2009 09:25:00*1.12653*1.12646*1.12684*1.12634
05/25/2009 09:30:00*1.12646*1.12624*1.12646*1.12594
05/25/2009 09:35:00*1.12624*1.12589*1.12656*1.12569
05/25/2009 09:40:00*1.12589*1.12647*1.12658*1.12569
05/25/2009 09:45:00*1.12647*1.12624*1.12647*1.12595
05/25/2009 09:50:00*1.12624*1.12675*1.12693*1.12622
05/25/2009 09:55:00*1.12675*1.12731*1.12766*1.12666
05/25/2009 10:00:00*1.12731*1.12747*1.12747*1.12725
05/25/2009 10:05:00*1.12747*1.12741*1.12765*1.12732
05/25/2009 10:10:00*1.12741*1.12695*1.12756*1.12688
05/25/2009 10:15:00*1.12695*1.12677*1.12715*1.12671
05/25/2009 10:20:00*1.12677*1.12689*1.12694*1.12644
05/25/2009 10:25:00*1.12689*1.12668*1.12689*1.12647
05/25/2009 10:30:00*1.12668*1.12669*1.12701*1.12657
05/25/2009 10:35:00*1.12669*1.12667*1.12704*1.12662
05/25/2009 10:40:00*1.12667*1.12625*1.12669*1.12614
05/25/2009 10:45:00*1.12625*1.12634*1.12634*1.12615
05/25/2009 10:50:00*1.12634*1.12631*1.12635*1.12629
05/25/2009 10:55:00*1.12631*1.12635*1.12644*1.12629
05/25/2009 11:00:00*1.12635*1.12624*1.12647*1.12623
05/25/2009 11:05:00*1.12624*1.12534*1.12644*1.12534
05/25/2009 11:10:00*1.12534*1.12404*1.12534*1.12379
05/25/2009 11:15:00*1.12404*1.12429*1.12449*1.12325
05/25/2009 11:20:00*1.12429*1.12491*1.12534*1.12412
05/25/2009 11:25:00*1.12491*1.12495*1.1252*1.12484
05/25/2009 11:30:00*1.12495*1.12487*1.12522*1.12484
05/25/2009 11:35:00*1.12487*1.12535*1.12589*1.12483
05/25/2009 11:40:00*1.12535*1.12555*1.12562*1.12535
05/25/2009 11:45:00*1.12555*1.12553*1.12557*1.12546
05/25/2009 11:50:00*1.12553*1.12555*1.1257*1.12542
05/25/2009 11:55:00*1.12555*1.12554*1.12572*1.12547
05/25/2009 12:00:00*1.12554*1.1254*1.12584*1.12516
05/25/2009 12:05:00*1.1254*1.12552*1.12595*1.12531
05/25/2009 12:10:00*1.12552*1.1254*1.12552*1.12532
05/25/2009 12:15:00*1.1254*1.12532*1.1254*1.12532
05/25/2009 12:20:00*1.12532*1.12523*1.12536*1.12523
05/25/2009 12:25:00*1.12523*1.12496*1.12535*1.12496
05/25/2009 12:30:00*1.12496*1.12487*1.12511*1.12469
05/25/2009 12:35:00*1.12487*1.12465*1.12495*1.12447
05/25/2009 12:40:00*1.12465*1.125*1.12504*1.12446
05/25/2009 12:45:00*1.125*1.1252*1.12522*1.12492
05/25/2009 12:50:00*1.1252*1.12505*1.1252*1.12505
05/25/2009 12:55:00*1.12505*1.12523*1.12527*1.12505
05/25/2009 13:00:00*1.12523*1.12517*1.12537*1.12506
05/25/2009 13:05:00*1.12517*1.12512*1.12535*1.1251
05/25/2009 13:10:00*1.12512*1.12504*1.12514*1.12495
05/25/2009 13:15:00*1.12504*1.12504*1.12504*1.12495
05/25/2009 13:20:00*1.12504*1.12485*1.12504*1.12472
05/25/2009 13:25:00*1.12485*1.12471*1.12485*1.12471
05/25/2009 13:30:00*1.12471*1.12446*1.12485*1.12446
05/25/2009 13:35:00*1.12446*1.12405*1.12446*1.12405
05/25/2009 13:40:00*1.12405*1.1239*1.12405*1.12386
05/25/2009 13:45:00*1.1239*1.12343*1.1239*1.12338
05/25/2009 13:50:00*1.12343*1.12346*1.12365*1.12319
05/25/2009 13:55:00*1.12346*1.12307*1.12385*1.12266
05/25/2009 14:00:00*1.12307*1.12308*1.12365*1.12247
05/25/2009 14:05:00*1.12308*1.12358*1.12358*1.123
05/25/2009 14:10:00*1.12358*1.1232*1.12358*1.12241
05/25/2009 14:15:00*1.1232*1.1233*1.1233*1.1232
05/25/2009 14:20:00*1.1233*1.12345*1.12345*1.12283
05/25/2009 14:25:00*1.12345*1.12312*1.12345*1.1231
05/25/2009 14:30:00*1.12312*1.12324*1.12329*1.1231
05/25/2009 14:35:00*1.12324*1.1235*1.12365*1.12324
05/25/2009 14:40:00*1.1235*1.12352*1.12352*1.12344
05/25/2009 14:45:00*1.12352*1.12345*1.12352*1.12339
05/25/2009 14:50:00*1.12345*1.12344*1.12345*1.12343
05/25/2009 14:55:00*1.12344*1.12294*1.12344*1.12294
05/25/2009 15:00:00*1.12294*1.1224*1.12294*1.12237
05/25/2009 15:05:00*1.1224*1.12245*1.12245*1.12237
05/25/2009 15:10:00*1.12245*1.12238*1.12265*1.12227
05/25/2009 15:15:00*1.12238*1.12231*1.12238*1.12229
05/25/2009 15:20:00*1.12231*1.12234*1.1225*1.12194
05/25/2009 15:25:00*1.12234*1.12246*1.12246*1.12219
05/25/2009 15:30:00*1.12246*1.12274*1.1233*1.12234
05/25/2009 15:35:00*1.12274*1.12302*1.12325*1.12274
05/25/2009 15:40:00*1.12302*1.12299*1.12302*1.12294
05/25/2009 15:45:00*1.12299*1.12315*1.12339*1.12284
05/25/2009 15:50:00*1.12315*1.12311*1.12329*1.12311
05/25/2009 15:55:00*1.12311*1.12319*1.12334*1.12311
05/25/2009 16:00:00*1.12319*1.1232*1.12329*1.12309
05/25/2009 16:05:00*1.1232*1.12334*1.12334*1.12309
05/25/2009 16:10:00*1.12334*1.12342*1.12359*1.12263
05/25/2009 16:15:00*1.12342*1.1239*1.12459*1.12342
05/25/2009 16:20:00*1.1239*1.12386*1.1239*1.1237
05/25/2009 16:25:00*1.12386*1.12397*1.12409*1.12386
05/25/2009 16:30:00*1.12397*1.12431*1.12434*1.12397
05/25/2009 16:35:00*1.12431*1.12382*1.12439*1.1236
05/25/2009 16:40:00*1.12382*1.12392*1.12392*1.1238
05/25/2009 16:45:00*1.12392*1.12365*1.12399*1.12365
05/25/2009 16:50:00*1.12365*1.12361*1.12365*1.12359
05/25/2009 16:55:00*1.12361*1.12361*1.12392*1.12359
05/25/2009 17:00:00*1.12361*1.12349*1.12361*1.12349
