05/21/2009 17:05:00*1.13639*1.13575*1.13699*1.13497
05/21/2009 17:10:00*1.13575*1.13547*1.13603*1.13547
05/21/2009 17:15:00*1.13547*1.13497*1.13552*1.13492
05/21/2009 17:20:00*1.13497*1.13507*1.13536*1.13497
05/21/2009 17:25:00*1.13507*1.13511*1.13638*1.13502
05/21/2009 17:30:00*1.13511*1.13576*1.13576*1.13511
05/21/2009 17:35:00*1.13576*1.13517*1.13582*1.13502
05/21/2009 17:40:00*1.13517*1.1357*1.1357*1.13517
05/21/2009 17:45:00*1.1357*1.13586*1.13601*1.1357
05/21/2009 17:50:00*1.13586*1.13601*1.13628*1.13576
05/21/2009 17:55:00*1.13601*1.13651*1.13686*1.13571
05/21/2009 18:00:00*1.13651*1.13644*1.13659*1.13644
05/21/2009 18:05:00*1.13644*1.13539*1.13644*1.1353
05/21/2009 18:10:00*1.13539*1.13539*1.13539*1.13539
05/21/2009 18:15:00*1.13539*1.13539*1.13539*1.13539
05/21/2009 18:20:00*1.13539*1.13593*1.13597*1.13539
05/21/2009 18:25:00*1.13593*1.13639*1.13676*1.13593
05/21/2009 18:30:00*1.13639*1.13623*1.13639*1.13623
05/21/2009 18:35:00*1.13623*1.13589*1.13627*1.13558
05/21/2009 18:40:00*1.13589*1.13619*1.13625*1.13523
05/21/2009 18:45:00*1.13619*1.13617*1.13627*1.13614
05/21/2009 18:50:00*1.13617*1.136*1.13621*1.1359
05/21/2009 18:55:00*1.136*1.13626*1.13626*1.136
05/21/2009 19:00:00*1.13626*1.13621*1.13626*1.13607
05/21/2009 19:05:00*1.13621*1.1364*1.1364*1.13607
05/21/2009 19:10:00*1.1364*1.13656*1.13666*1.13636
05/21/2009 19:15:00*1.13656*1.13643*1.13666*1.13629
05/21/2009 19:20:00*1.13643*1.13606*1.13656*1.13516
05/21/2009 19:25:00*1.13606*1.13579*1.13606*1.1356
05/21/2009 19:30:00*1.13579*1.13579*1.13591*1.13577
05/21/2009 19:35:00*1.13579*1.13579*1.13619*1.13555
05/21/2009 19:40:00*1.13579*1.13595*1.13609*1.13579
05/21/2009 19:45:00*1.13595*1.13531*1.13595*1.13529
05/21/2009 19:50:00*1.13531*1.13516*1.13539*1.1351
05/21/2009 19:55:00*1.13516*1.13447*1.13519*1.13427
05/21/2009 20:00:00*1.13447*1.13389*1.13447*1.13389
05/21/2009 20:05:00*1.13389*1.13439*1.13535*1.13389
05/21/2009 20:10:00*1.13439*1.13469*1.13495*1.13439
05/21/2009 20:15:00*1.13469*1.13544*1.13544*1.13469
05/21/2009 20:20:00*1.13544*1.13494*1.13569*1.13474
05/21/2009 20:25:00*1.13494*1.13509*1.13514*1.13489
05/21/2009 20:30:00*1.13509*1.13509*1.13511*1.13491
05/21/2009 20:35:00*1.13509*1.13476*1.13515*1.13447
05/21/2009 20:40:00*1.13476*1.13481*1.13481*1.13476
05/21/2009 20:45:00*1.13481*1.13465*1.13489*1.13439
05/21/2009 20:50:00*1.13465*1.13489*1.13489*1.13439
05/21/2009 20:55:00*1.13489*1.13411*1.13489*1.13365
05/21/2009 21:00:00*1.13411*1.133*1.13439*1.13296
05/21/2009 21:05:00*1.133*1.13318*1.13368*1.13296
05/21/2009 21:10:00*1.13318*1.13379*1.13386*1.13308
05/21/2009 21:15:00*1.13379*1.13391*1.13431*1.13346
05/21/2009 21:20:00*1.13391*1.13346*1.13391*1.13346
05/21/2009 21:25:00*1.13346*1.13256*1.13346*1.1325
05/21/2009 21:30:00*1.13256*1.1327*1.13288*1.13251
05/21/2009 21:35:00*1.1327*1.1331*1.13342*1.13261
05/21/2009 21:40:00*1.1331*1.1331*1.1332*1.1331
05/21/2009 21:45:00*1.1331*1.13276*1.1332*1.13267
05/21/2009 21:50:00*1.13276*1.13291*1.13291*1.13261
05/21/2009 21:55:00*1.13291*1.1332*1.13349*1.13284
05/21/2009 22:00:00*1.1332*1.1329*1.13341*1.13284
05/21/2009 22:05:00*1.1329*1.13329*1.1339*1.1329
05/21/2009 22:10:00*1.13329*1.13306*1.13359*1.13279
05/21/2009 22:15:00*1.13306*1.13306*1.13346*1.13304
05/21/2009 22:20:00*1.13306*1.13306*1.1331*1.13296
05/21/2009 22:25:00*1.13306*1.1337*1.13389*1.13299
05/21/2009 22:30:00*1.1337*1.1337*1.1337*1.1332
05/21/2009 22:35:00*1.1337*1.13351*1.1337*1.13337
05/21/2009 22:40:00*1.13351*1.1332*1.1336*1.13299
05/21/2009 22:45:00*1.1332*1.13291*1.1334*1.1329
05/21/2009 22:50:00*1.13291*1.13349*1.13349*1.13291
05/21/2009 22:55:00*1.13349*1.13326*1.13359*1.13326
05/21/2009 23:00:00*1.13326*1.1332*1.13359*1.1332
05/21/2009 23:05:00*1.1332*1.13307*1.13351*1.1329
05/21/2009 23:10:00*1.13307*1.13307*1.13345*1.13297
05/21/2009 23:15:00*1.13307*1.13312*1.13317*1.1329
05/21/2009 23:20:00*1.13312*1.13306*1.13317*1.13299
05/21/2009 23:25:00*1.13306*1.13305*1.13309*1.13303
05/21/2009 23:30:00*1.13305*1.13304*1.13309*1.133
05/21/2009 23:35:00*1.13304*1.13301*1.13309*1.133
05/21/2009 23:40:00*1.13301*1.1331*1.1331*1.133
05/21/2009 23:45:00*1.1331*1.13315*1.1335*1.1331
05/21/2009 23:50:00*1.13315*1.1331*1.1335*1.133
05/21/2009 23:55:00*1.1331*1.1334*1.1335*1.1331
05/22/2009 00:00:00*1.1334*1.13339*1.1334*1.13339
05/22/2009 00:05:00*1.13339*1.1334*1.13349*1.13339
05/22/2009 00:10:00*1.1334*1.134*1.1341*1.1334
05/22/2009 00:15:00*1.134*1.13361*1.1341*1.13347
05/22/2009 00:20:00*1.13361*1.13365*1.1339*1.13361
05/22/2009 00:25:00*1.13365*1.13469*1.1347*1.13365
05/22/2009 00:30:00*1.13469*1.1341*1.13479*1.13381
05/22/2009 00:35:00*1.1341*1.13399*1.13435*1.13369
05/22/2009 00:40:00*1.13399*1.1343*1.1344*1.13374
05/22/2009 00:45:00*1.1343*1.1344*1.1347*1.1343
05/22/2009 00:50:00*1.1344*1.1344*1.1346*1.13429
05/22/2009 00:55:00*1.1344*1.13371*1.1344*1.13356
05/22/2009 01:00:00*1.13371*1.13353*1.13379*1.13339
05/22/2009 01:05:00*1.13353*1.13359*1.13359*1.13342
05/22/2009 01:10:00*1.13359*1.13402*1.13427*1.13342
05/22/2009 01:15:00*1.13402*1.13373*1.13435*1.13371
05/22/2009 01:20:00*1.13373*1.13354*1.13373*1.13339
05/22/2009 01:25:00*1.13354*1.13359*1.1336*1.13346
05/22/2009 01:30:00*1.13359*1.1339*1.1339*1.1335
05/22/2009 01:35:00*1.1339*1.1339*1.1339*1.13354
05/22/2009 01:40:00*1.1339*1.13391*1.13436*1.13374
05/22/2009 01:45:00*1.13391*1.1339*1.13391*1.1339
05/22/2009 01:50:00*1.1339*1.134*1.1341*1.13364
05/22/2009 01:55:00*1.134*1.13425*1.13436*1.134
05/22/2009 02:00:00*1.13425*1.1346*1.13479*1.1341
05/22/2009 02:05:00*1.1346*1.13532*1.13534*1.13459
05/22/2009 02:10:00*1.13532*1.13494*1.13569*1.13424
05/22/2009 02:15:00*1.13494*1.1349*1.13509*1.1349
05/22/2009 02:20:00*1.1349*1.1345*1.13519*1.1344
05/22/2009 02:25:00*1.1345*1.13449*1.13451*1.13415
05/22/2009 02:30:00*1.13449*1.13369*1.13488*1.13364
05/22/2009 02:35:00*1.13369*1.13294*1.13369*1.13257
05/22/2009 02:40:00*1.13294*1.13233*1.13294*1.13219
05/22/2009 02:45:00*1.13233*1.13276*1.13316*1.13229
05/22/2009 02:50:00*1.13276*1.13269*1.13324*1.13249
05/22/2009 02:55:00*1.13269*1.13237*1.1328*1.13234
05/22/2009 03:00:00*1.13237*1.13219*1.13241*1.132
05/22/2009 03:05:00*1.13219*1.13296*1.13356*1.13205
05/22/2009 03:10:00*1.13296*1.13338*1.13358*1.13267
05/22/2009 03:15:00*1.13338*1.13209*1.13364*1.13199
05/22/2009 03:20:00*1.13209*1.13163*1.13224*1.1316
05/22/2009 03:25:00*1.13163*1.1325*1.1325*1.13163
05/22/2009 03:30:00*1.1325*1.13356*1.13407*1.13224
05/22/2009 03:35:00*1.13356*1.13426*1.1346*1.13304
05/22/2009 03:40:00*1.13426*1.13437*1.13464*1.13414
05/22/2009 03:45:00*1.13437*1.13424*1.13514*1.13406
05/22/2009 03:50:00*1.13424*1.13486*1.13492*1.13409
05/22/2009 03:55:00*1.13486*1.13479*1.13519*1.13436
05/22/2009 04:00:00*1.13479*1.13479*1.13494*1.13371
05/22/2009 04:05:00*1.13479*1.13514*1.13534*1.13416
05/22/2009 04:10:00*1.13514*1.13344*1.13524*1.1333
05/22/2009 04:15:00*1.13344*1.13349*1.13417*1.13339
05/22/2009 04:20:00*1.13349*1.13324*1.13374*1.13304
05/22/2009 04:25:00*1.13324*1.13264*1.13327*1.13221
05/22/2009 04:30:00*1.13264*1.13219*1.13276*1.13199
05/22/2009 04:35:00*1.13219*1.13244*1.13289*1.13219
05/22/2009 04:40:00*1.13244*1.13204*1.13269*1.13175
05/22/2009 04:45:00*1.13204*1.133*1.13313*1.13189
05/22/2009 04:50:00*1.133*1.13242*1.13314*1.13239
05/22/2009 04:55:00*1.13242*1.13246*1.13274*1.13232
05/22/2009 05:00:00*1.13246*1.13239*1.13327*1.13226
05/22/2009 05:05:00*1.13239*1.13304*1.13314*1.13213
05/22/2009 05:10:00*1.13304*1.13179*1.13306*1.13179
05/22/2009 05:15:00*1.13179*1.13177*1.13209*1.13169
05/22/2009 05:20:00*1.13177*1.13159*1.13181*1.13159
05/22/2009 05:25:00*1.13159*1.13091*1.13169*1.13034
05/22/2009 05:30:00*1.13091*1.13062*1.13105*1.13061
05/22/2009 05:35:00*1.13062*1.13099*1.13109*1.13051
05/22/2009 05:40:00*1.13099*1.13084*1.13119*1.13076
05/22/2009 05:45:00*1.13084*1.13094*1.1311*1.13019
05/22/2009 05:50:00*1.13094*1.13089*1.13114*1.13074
05/22/2009 05:55:00*1.13089*1.13074*1.13126*1.13024
05/22/2009 06:00:00*1.13074*1.13041*1.13109*1.13029
05/22/2009 06:05:00*1.13041*1.13059*1.13091*1.13021
05/22/2009 06:10:00*1.13059*1.1301*1.13099*1.12999
05/22/2009 06:15:00*1.1301*1.13109*1.13146*1.12999
05/22/2009 06:20:00*1.13109*1.13034*1.13119*1.13034
05/22/2009 06:25:00*1.13034*1.13055*1.13084*1.13029
05/22/2009 06:30:00*1.13055*1.13007*1.13069*1.13007
05/22/2009 06:35:00*1.13007*1.12969*1.13065*1.12939
05/22/2009 06:40:00*1.12969*1.13014*1.13054*1.12937
05/22/2009 06:45:00*1.13014*1.12744*1.13014*1.12719
05/22/2009 06:50:00*1.12744*1.12574*1.12771*1.12574
05/22/2009 06:55:00*1.12574*1.12629*1.12655*1.12562
05/22/2009 07:00:00*1.12629*1.12555*1.12659*1.12549
05/22/2009 07:05:00*1.12555*1.12678*1.1268*1.12504
05/22/2009 07:10:00*1.12678*1.12644*1.12678*1.12623
05/22/2009 07:15:00*1.12644*1.12699*1.127*1.12633
05/22/2009 07:20:00*1.12699*1.12774*1.12814*1.12684
05/22/2009 07:25:00*1.12774*1.12773*1.12834*1.12758
05/22/2009 07:30:00*1.12773*1.12733*1.12819*1.12733
05/22/2009 07:35:00*1.12733*1.12746*1.12759*1.1272
05/22/2009 07:40:00*1.12746*1.12816*1.12864*1.12729
05/22/2009 07:45:00*1.12816*1.12784*1.12829*1.12766
05/22/2009 07:50:00*1.12784*1.1274*1.12791*1.12739
05/22/2009 07:55:00*1.1274*1.12639*1.12798*1.12628
05/22/2009 08:00:00*1.12639*1.12614*1.12659*1.12574
05/22/2009 08:05:00*1.12614*1.12678*1.12691*1.12581
05/22/2009 08:10:00*1.12678*1.12672*1.12724*1.12606
05/22/2009 08:15:00*1.12672*1.1267*1.12677*1.12584
05/22/2009 08:20:00*1.1267*1.12521*1.12675*1.12519
05/22/2009 08:25:00*1.12521*1.12474*1.12548*1.12434
05/22/2009 08:30:00*1.12474*1.12436*1.12519*1.12419
05/22/2009 08:35:00*1.12436*1.12177*1.12506*1.12177
05/22/2009 08:40:00*1.12177*1.12211*1.12234*1.12027
05/22/2009 08:45:00*1.12211*1.12164*1.12211*1.12101
05/22/2009 08:50:00*1.12164*1.12229*1.12272*1.12154
05/22/2009 08:55:00*1.12229*1.12408*1.12418*1.12214
05/22/2009 09:00:00*1.12408*1.12476*1.12488*1.12334
05/22/2009 09:05:00*1.12476*1.12399*1.12564*1.12343
05/22/2009 09:10:00*1.12399*1.12469*1.125*1.12396
05/22/2009 09:15:00*1.12469*1.1229*1.12499*1.12221
05/22/2009 09:20:00*1.1229*1.12349*1.12416*1.12259
05/22/2009 09:25:00*1.12349*1.12396*1.12479*1.12349
05/22/2009 09:30:00*1.12396*1.12433*1.12489*1.12376
05/22/2009 09:35:00*1.12433*1.12661*1.12661*1.12429
05/22/2009 09:40:00*1.12661*1.1278*1.1278*1.12624
05/22/2009 09:45:00*1.1278*1.12869*1.12884*1.12663
05/22/2009 09:50:00*1.12869*1.12787*1.12879*1.12785
05/22/2009 09:55:00*1.12787*1.12684*1.12842*1.12683
05/22/2009 10:00:00*1.12684*1.12686*1.12699*1.12613
05/22/2009 10:05:00*1.12686*1.12538*1.12734*1.12534
05/22/2009 10:10:00*1.12538*1.12656*1.12656*1.12474
05/22/2009 10:15:00*1.12656*1.12507*1.12719*1.12462
05/22/2009 10:20:00*1.12507*1.12444*1.12572*1.12369
05/22/2009 10:25:00*1.12444*1.12391*1.12469*1.12343
05/22/2009 10:30:00*1.12391*1.12404*1.12439*1.12361
05/22/2009 10:35:00*1.12404*1.12426*1.12526*1.12392
05/22/2009 10:40:00*1.12426*1.12536*1.12537*1.12414
05/22/2009 10:45:00*1.12536*1.12463*1.12604*1.12431
05/22/2009 10:50:00*1.12463*1.12536*1.12539*1.12409
05/22/2009 10:55:00*1.12536*1.12499*1.12586*1.12473
05/22/2009 11:00:00*1.12499*1.12519*1.12564*1.12459
05/22/2009 11:05:00*1.12519*1.12524*1.12547*1.12499
05/22/2009 11:10:00*1.12524*1.12417*1.12559*1.12414
05/22/2009 11:15:00*1.12417*1.12419*1.12439*1.12383
05/22/2009 11:20:00*1.12419*1.12394*1.12444*1.12372
05/22/2009 11:25:00*1.12394*1.12419*1.12449*1.12389
05/22/2009 11:30:00*1.12419*1.12379*1.12449*1.12336
05/22/2009 11:35:00*1.12379*1.12339*1.12389*1.12317
05/22/2009 11:40:00*1.12339*1.12384*1.12404*1.12339
05/22/2009 11:45:00*1.12384*1.12402*1.1242*1.12367
05/22/2009 11:50:00*1.12402*1.12429*1.12445*1.12364
05/22/2009 11:55:00*1.12429*1.12398*1.12451*1.12364
05/22/2009 12:00:00*1.12398*1.12346*1.12438*1.12333
05/22/2009 12:05:00*1.12346*1.12235*1.12346*1.12185
05/22/2009 12:10:00*1.12235*1.12225*1.12248*1.12178
05/22/2009 12:15:00*1.12225*1.12133*1.12254*1.12116
05/22/2009 12:20:00*1.12133*1.12208*1.12238*1.12114
05/22/2009 12:25:00*1.12208*1.12181*1.12218*1.12123
05/22/2009 12:30:00*1.12181*1.12226*1.12246*1.12127
05/22/2009 12:35:00*1.12226*1.12301*1.12306*1.12209
05/22/2009 12:40:00*1.12301*1.12238*1.12326*1.12237
05/22/2009 12:45:00*1.12238*1.12322*1.12336*1.12232
05/22/2009 12:50:00*1.12322*1.12286*1.12328*1.12263
05/22/2009 12:55:00*1.12286*1.12244*1.12286*1.12219
05/22/2009 13:00:00*1.12244*1.12289*1.12321*1.12209
05/22/2009 13:05:00*1.12289*1.12217*1.12296*1.12188
05/22/2009 13:10:00*1.12217*1.12199*1.12217*1.12174
05/22/2009 13:15:00*1.12199*1.12156*1.12209*1.12151
05/22/2009 13:20:00*1.12156*1.1206*1.12156*1.12049
05/22/2009 13:25:00*1.1206*1.12054*1.12086*1.11966
05/22/2009 13:30:00*1.12054*1.12137*1.12149*1.12041
05/22/2009 13:35:00*1.12137*1.12105*1.12221*1.12095
05/22/2009 13:40:00*1.12105*1.12073*1.12123*1.1205
05/22/2009 13:45:00*1.12073*1.12053*1.12118*1.12045
05/22/2009 13:50:00*1.12053*1.11978*1.12058*1.11951
05/22/2009 13:55:00*1.11978*1.12078*1.12078*1.11951
05/22/2009 14:00:00*1.12078*1.11996*1.12078*1.11984
05/22/2009 14:05:00*1.11996*1.12078*1.121*1.11989
05/22/2009 14:10:00*1.12078*1.12103*1.12118*1.12037
05/22/2009 14:15:00*1.12103*1.12114*1.12138*1.12078
05/22/2009 14:20:00*1.12114*1.1209*1.12176*1.12069
05/22/2009 14:25:00*1.1209*1.12096*1.12098*1.12053
05/22/2009 14:30:00*1.12096*1.1205*1.12105*1.12041
05/22/2009 14:35:00*1.1205*1.12036*1.12055*1.12019
05/22/2009 14:40:00*1.12036*1.12029*1.12036*1.11988
05/22/2009 14:45:00*1.12029*1.11978*1.12031*1.11959
05/22/2009 14:50:00*1.11978*1.12045*1.12045*1.11968
05/22/2009 14:55:00*1.12045*1.12022*1.12068*1.12022
05/22/2009 15:00:00*1.12022*1.12011*1.12038*1.11998
05/22/2009 15:05:00*1.12011*1.11963*1.12023*1.11949
05/22/2009 15:10:00*1.11963*1.11933*1.11976*1.1192
05/22/2009 15:15:00*1.11933*1.11884*1.11937*1.11863
05/22/2009 15:20:00*1.11884*1.11994*1.1201*1.1188
05/22/2009 15:25:00*1.11994*1.12031*1.12031*1.11964
05/22/2009 15:30:00*1.12031*1.11959*1.12035*1.11934
05/22/2009 15:35:00*1.11959*1.11994*1.12004*1.11959
05/22/2009 15:40:00*1.11994*1.1201*1.12014*1.11979
05/22/2009 15:45:00*1.1201*1.12004*1.1201*1.11991
05/22/2009 15:50:00*1.12004*1.11994*1.12004*1.11969
05/22/2009 15:55:00*1.11994*1.11986*1.11994*1.11973
05/22/2009 16:00:00*1.11986*1.11994*1.12019*1.11981
05/22/2009 16:05:00*1.11994*1.11994*1.11999*1.11994
