05/20/2009 17:05:00*1.14129*1.14116*1.14134*1.14104
05/20/2009 17:10:00*1.14116*1.1412*1.14125*1.14075
05/20/2009 17:15:00*1.1412*1.14105*1.14131*1.14105
05/20/2009 17:20:00*1.14105*1.1418*1.14213*1.14105
05/20/2009 17:25:00*1.1418*1.1417*1.1419*1.1417
05/20/2009 17:30:00*1.1417*1.14185*1.14185*1.1417
05/20/2009 17:35:00*1.14185*1.14188*1.14188*1.1417
05/20/2009 17:40:00*1.14188*1.14199*1.14199*1.14175
05/20/2009 17:45:00*1.14199*1.14251*1.14253*1.14199
05/20/2009 17:50:00*1.14251*1.1422*1.14251*1.14217
05/20/2009 17:55:00*1.1422*1.14196*1.14223*1.14196
05/20/2009 18:00:00*1.14196*1.1419*1.14196*1.1419
05/20/2009 18:05:00*1.1419*1.14191*1.14193*1.1419
05/20/2009 18:10:00*1.14191*1.14182*1.14193*1.14182
05/20/2009 18:15:00*1.14182*1.14182*1.14192*1.14171
05/20/2009 18:20:00*1.14182*1.14198*1.14203*1.14178
05/20/2009 18:25:00*1.14198*1.14183*1.142*1.14183
05/20/2009 18:30:00*1.14183*1.14203*1.14208*1.1418
05/20/2009 18:35:00*1.14203*1.14219*1.14235*1.14203
05/20/2009 18:40:00*1.14219*1.14201*1.14229*1.14199
05/20/2009 18:45:00*1.14201*1.14151*1.14204*1.14148
05/20/2009 18:50:00*1.14151*1.14189*1.14222*1.14137
05/20/2009 18:55:00*1.14189*1.14198*1.14209*1.14186
05/20/2009 19:00:00*1.14198*1.14064*1.14198*1.13952
05/20/2009 19:05:00*1.14064*1.14089*1.14149*1.14058
05/20/2009 19:10:00*1.14089*1.14089*1.14089*1.14089
05/20/2009 19:15:00*1.14089*1.14131*1.14139*1.14089
05/20/2009 19:20:00*1.14131*1.14109*1.14131*1.14095
05/20/2009 19:25:00*1.14109*1.14095*1.14109*1.14095
05/20/2009 19:30:00*1.14095*1.14069*1.14096*1.14069
05/20/2009 19:35:00*1.14069*1.14053*1.14069*1.14046
05/20/2009 19:40:00*1.14053*1.14069*1.14069*1.14042
05/20/2009 19:45:00*1.14069*1.14097*1.14097*1.14069
05/20/2009 19:50:00*1.14097*1.14097*1.14097*1.14097
05/20/2009 19:55:00*1.14097*1.14045*1.14097*1.14043
05/20/2009 20:00:00*1.14045*1.14087*1.14087*1.1404
05/20/2009 20:05:00*1.14087*1.14057*1.14089*1.14057
05/20/2009 20:10:00*1.14057*1.14096*1.1415*1.1405
05/20/2009 20:15:00*1.14096*1.14169*1.14188*1.14096
05/20/2009 20:20:00*1.14169*1.14257*1.14296*1.14167
05/20/2009 20:25:00*1.14257*1.14189*1.14257*1.14189
05/20/2009 20:30:00*1.14189*1.14205*1.14205*1.14189
05/20/2009 20:35:00*1.14205*1.14189*1.14215*1.14177
05/20/2009 20:40:00*1.14189*1.14177*1.1421*1.14177
05/20/2009 20:45:00*1.14177*1.14177*1.14194*1.14177
05/20/2009 20:50:00*1.14177*1.14186*1.14204*1.14177
05/20/2009 20:55:00*1.14186*1.14186*1.14186*1.14177
05/20/2009 21:00:00*1.14186*1.14182*1.14206*1.1418
05/20/2009 21:05:00*1.14182*1.1419*1.1419*1.14177
05/20/2009 21:10:00*1.1419*1.1409*1.1419*1.14032
05/20/2009 21:15:00*1.1409*1.14069*1.14097*1.14029
05/20/2009 21:20:00*1.14069*1.14084*1.14084*1.14027
05/20/2009 21:25:00*1.14084*1.14134*1.14134*1.14084
05/20/2009 21:30:00*1.14134*1.14151*1.14177*1.14134
05/20/2009 21:35:00*1.14151*1.1419*1.14206*1.14151
05/20/2009 21:40:00*1.1419*1.14175*1.1419*1.14175
05/20/2009 21:45:00*1.14175*1.14144*1.14175*1.14134
05/20/2009 21:50:00*1.14144*1.1414*1.14155*1.1414
05/20/2009 21:55:00*1.1414*1.14104*1.1414*1.14094
05/20/2009 22:00:00*1.14104*1.14066*1.14104*1.14064
05/20/2009 22:05:00*1.14066*1.14064*1.14069*1.14064
05/20/2009 22:10:00*1.14064*1.14044*1.14064*1.14044
05/20/2009 22:15:00*1.14044*1.14021*1.1406*1.14021
05/20/2009 22:20:00*1.14021*1.13984*1.14021*1.13984
05/20/2009 22:25:00*1.13984*1.13924*1.13992*1.13924
05/20/2009 22:30:00*1.13924*1.13907*1.13935*1.13843
05/20/2009 22:35:00*1.13907*1.13748*1.13911*1.13724
05/20/2009 22:40:00*1.13748*1.13649*1.13786*1.13642
05/20/2009 22:45:00*1.13649*1.13717*1.13795*1.13649
05/20/2009 22:50:00*1.13717*1.13672*1.13765*1.13657
05/20/2009 22:55:00*1.13672*1.13699*1.13707*1.13656
05/20/2009 23:00:00*1.13699*1.13747*1.13823*1.13696
05/20/2009 23:05:00*1.13747*1.13749*1.13771*1.1374
05/20/2009 23:10:00*1.13749*1.1384*1.1384*1.13749
05/20/2009 23:15:00*1.1384*1.13849*1.1386*1.13794
05/20/2009 23:20:00*1.13849*1.1384*1.13851*1.13817
05/20/2009 23:25:00*1.1384*1.13861*1.13862*1.1384
05/20/2009 23:30:00*1.13861*1.1385*1.13861*1.1385
05/20/2009 23:35:00*1.1385*1.1385*1.13862*1.13846
05/20/2009 23:40:00*1.1385*1.13849*1.13861*1.13836
05/20/2009 23:45:00*1.13849*1.13849*1.13849*1.13849
05/20/2009 23:50:00*1.13849*1.13784*1.13849*1.13772
05/20/2009 23:55:00*1.13784*1.138*1.13815*1.1377
05/21/2009 00:00:00*1.138*1.1379*1.138*1.13774
05/21/2009 00:05:00*1.1379*1.1382*1.1382*1.1379
05/21/2009 00:10:00*1.1382*1.13811*1.13836*1.13811
05/21/2009 00:15:00*1.13811*1.1382*1.1382*1.13811
05/21/2009 00:20:00*1.1382*1.13825*1.13825*1.1382
05/21/2009 00:25:00*1.13825*1.13825*1.13825*1.13825
05/21/2009 00:30:00*1.13825*1.13817*1.13825*1.13817
05/21/2009 00:35:00*1.13817*1.13828*1.13832*1.13817
05/21/2009 00:40:00*1.13828*1.13834*1.13834*1.1382
05/21/2009 00:45:00*1.13834*1.13922*1.13923*1.13827
05/21/2009 00:50:00*1.13922*1.13917*1.13931*1.13884
05/21/2009 00:55:00*1.13917*1.13929*1.13936*1.13917
05/21/2009 01:00:00*1.13929*1.13936*1.13956*1.13912
05/21/2009 01:05:00*1.13936*1.13936*1.13936*1.13936
05/21/2009 01:10:00*1.13936*1.13892*1.13961*1.13852
05/21/2009 01:15:00*1.13892*1.13892*1.13897*1.1387
05/21/2009 01:20:00*1.13892*1.13875*1.13892*1.13875
05/21/2009 01:25:00*1.13875*1.1391*1.13962*1.13874
05/21/2009 01:30:00*1.1391*1.13849*1.1391*1.13847
05/21/2009 01:35:00*1.13849*1.13789*1.13849*1.13765
05/21/2009 01:40:00*1.13789*1.13797*1.13846*1.13789
05/21/2009 01:45:00*1.13797*1.138*1.1383*1.13789
05/21/2009 01:50:00*1.138*1.13802*1.13822*1.13786
05/21/2009 01:55:00*1.13802*1.13832*1.13839*1.1379
05/21/2009 02:00:00*1.13832*1.13845*1.13855*1.13832
05/21/2009 02:05:00*1.13845*1.1382*1.13847*1.13747
05/21/2009 02:10:00*1.1382*1.13759*1.13857*1.13759
05/21/2009 02:15:00*1.13759*1.13761*1.13785*1.13756
05/21/2009 02:20:00*1.13761*1.13772*1.13836*1.13734
05/21/2009 02:25:00*1.13772*1.13737*1.13772*1.13737
05/21/2009 02:30:00*1.13737*1.13761*1.13764*1.13737
05/21/2009 02:35:00*1.13761*1.13759*1.13764*1.1373
05/21/2009 02:40:00*1.13759*1.1384*1.1384*1.13759
05/21/2009 02:45:00*1.1384*1.13794*1.13844*1.13792
05/21/2009 02:50:00*1.13794*1.13787*1.13794*1.1376
05/21/2009 02:55:00*1.13787*1.13839*1.13847*1.13787
05/21/2009 03:00:00*1.13839*1.13767*1.13851*1.13699
05/21/2009 03:05:00*1.13767*1.13819*1.13849*1.13767
05/21/2009 03:10:00*1.13819*1.1377*1.13875*1.1377
05/21/2009 03:15:00*1.1377*1.13714*1.13805*1.13676
05/21/2009 03:20:00*1.13714*1.13653*1.13717*1.13637
05/21/2009 03:25:00*1.13653*1.13737*1.13759*1.13653
05/21/2009 03:30:00*1.13737*1.1377*1.13799*1.13737
05/21/2009 03:35:00*1.1377*1.13779*1.13819*1.13737
05/21/2009 03:40:00*1.13779*1.13831*1.13884*1.13779
05/21/2009 03:45:00*1.13831*1.13861*1.13944*1.13801
05/21/2009 03:50:00*1.13861*1.13863*1.13908*1.13857
05/21/2009 03:55:00*1.13863*1.13958*1.13969*1.13863
05/21/2009 04:00:00*1.13958*1.1389*1.13968*1.13851
05/21/2009 04:05:00*1.1389*1.13874*1.13928*1.13852
05/21/2009 04:10:00*1.13874*1.13864*1.13927*1.13839
05/21/2009 04:15:00*1.13864*1.13779*1.13864*1.13746
05/21/2009 04:20:00*1.13779*1.13664*1.13779*1.13659
05/21/2009 04:25:00*1.13664*1.13704*1.13711*1.13467
05/21/2009 04:30:00*1.13704*1.13844*1.13957*1.136
05/21/2009 04:35:00*1.13844*1.13804*1.13954*1.13764
05/21/2009 04:40:00*1.13804*1.14*1.14068*1.13803
05/21/2009 04:45:00*1.14*1.14004*1.14174*1.13965
05/21/2009 04:50:00*1.14004*1.14372*1.14419*1.13999
05/21/2009 04:55:00*1.14372*1.14454*1.14503*1.14344
05/21/2009 05:00:00*1.14454*1.14365*1.14562*1.14357
05/21/2009 05:05:00*1.14365*1.14361*1.14395*1.14243
05/21/2009 05:10:00*1.14361*1.14339*1.14388*1.14194
05/21/2009 05:15:00*1.14339*1.14269*1.14339*1.14195
05/21/2009 05:20:00*1.14269*1.14285*1.14324*1.1416
05/21/2009 05:25:00*1.14285*1.14224*1.14294*1.14119
05/21/2009 05:30:00*1.14224*1.14152*1.1424*1.14091
05/21/2009 05:35:00*1.14152*1.14274*1.14311*1.14115
05/21/2009 05:40:00*1.14274*1.14149*1.14304*1.14131
05/21/2009 05:45:00*1.14149*1.14089*1.14172*1.14029
05/21/2009 05:50:00*1.14089*1.14094*1.14169*1.14077
05/21/2009 05:55:00*1.14094*1.13874*1.14127*1.13844
05/21/2009 06:00:00*1.13874*1.14062*1.14094*1.13874
05/21/2009 06:05:00*1.14062*1.14079*1.14123*1.14
05/21/2009 06:10:00*1.14079*1.14082*1.14199*1.14074
05/21/2009 06:15:00*1.14082*1.14029*1.14085*1.13939
05/21/2009 06:20:00*1.14029*1.14089*1.14134*1.13979
05/21/2009 06:25:00*1.14089*1.14089*1.14099*1.14009
05/21/2009 06:30:00*1.14089*1.14129*1.14217*1.14075
05/21/2009 06:35:00*1.14129*1.14019*1.14154*1.14019
05/21/2009 06:40:00*1.14019*1.14024*1.14102*1.13974
05/21/2009 06:45:00*1.14024*1.1416*1.14167*1.14024
05/21/2009 06:50:00*1.1416*1.14212*1.14247*1.14129
05/21/2009 06:55:00*1.14212*1.14124*1.14224*1.14084
05/21/2009 07:00:00*1.14124*1.14109*1.14163*1.14089
05/21/2009 07:05:00*1.14109*1.14186*1.14219*1.14072
05/21/2009 07:10:00*1.14186*1.14344*1.14389*1.14186
05/21/2009 07:15:00*1.14344*1.144*1.14474*1.14339
05/21/2009 07:20:00*1.144*1.14376*1.14434*1.14334
05/21/2009 07:25:00*1.14376*1.14384*1.14459*1.14362
05/21/2009 07:30:00*1.14384*1.14449*1.14494*1.14379
05/21/2009 07:35:00*1.14449*1.14489*1.14534*1.14404
05/21/2009 07:40:00*1.14489*1.14444*1.14489*1.14354
05/21/2009 07:45:00*1.14444*1.14522*1.14522*1.14389
05/21/2009 07:50:00*1.14522*1.1457*1.14607*1.14487
05/21/2009 07:55:00*1.1457*1.145*1.14588*1.14497
05/21/2009 08:00:00*1.145*1.1457*1.1463*1.14471
05/21/2009 08:05:00*1.1457*1.14527*1.14714*1.14493
05/21/2009 08:10:00*1.14527*1.14458*1.14544*1.14451
05/21/2009 08:15:00*1.14458*1.1439*1.14504*1.14374
05/21/2009 08:20:00*1.1439*1.14358*1.14438*1.14313
05/21/2009 08:25:00*1.14358*1.14314*1.14376*1.1429
05/21/2009 08:30:00*1.14314*1.14375*1.14389*1.14314
05/21/2009 08:35:00*1.14375*1.14388*1.14469*1.14365
05/21/2009 08:40:00*1.14388*1.14353*1.14403*1.14321
05/21/2009 08:45:00*1.14353*1.14399*1.14404*1.14328
05/21/2009 08:50:00*1.14399*1.14512*1.14614*1.14388
05/21/2009 08:55:00*1.14512*1.14673*1.14694*1.14509
05/21/2009 09:00:00*1.14673*1.14684*1.14702*1.14553
05/21/2009 09:05:00*1.14684*1.14654*1.14784*1.14653
05/21/2009 09:10:00*1.14654*1.14657*1.14679*1.14562
05/21/2009 09:15:00*1.14657*1.14608*1.14659*1.14573
05/21/2009 09:20:00*1.14608*1.14765*1.14808*1.14608
05/21/2009 09:25:00*1.14765*1.14633*1.14768*1.14618
05/21/2009 09:30:00*1.14633*1.14525*1.14643*1.14523
05/21/2009 09:35:00*1.14525*1.146*1.14693*1.14479
05/21/2009 09:40:00*1.146*1.14592*1.14628*1.14513
05/21/2009 09:45:00*1.14592*1.14518*1.14629*1.14438
05/21/2009 09:50:00*1.14518*1.14445*1.14578*1.14438
05/21/2009 09:55:00*1.14445*1.14419*1.14454*1.14323
05/21/2009 10:00:00*1.14419*1.1455*1.1455*1.14347
05/21/2009 10:05:00*1.1455*1.14531*1.14577*1.14351
05/21/2009 10:10:00*1.14531*1.14287*1.14531*1.14287
05/21/2009 10:15:00*1.14287*1.14366*1.14454*1.14263
05/21/2009 10:20:00*1.14366*1.14548*1.14571*1.14343
05/21/2009 10:25:00*1.14548*1.14709*1.14768*1.14543
05/21/2009 10:30:00*1.14709*1.14779*1.14784*1.14669
05/21/2009 10:35:00*1.14779*1.14669*1.14824*1.14653
05/21/2009 10:40:00*1.14669*1.14655*1.14784*1.14631
05/21/2009 10:45:00*1.14655*1.14525*1.14658*1.1451
05/21/2009 10:50:00*1.14525*1.14434*1.14543*1.14344
05/21/2009 10:55:00*1.14434*1.14498*1.14564*1.14434
05/21/2009 11:00:00*1.14498*1.14449*1.14617*1.14417
05/21/2009 11:05:00*1.14449*1.14554*1.14579*1.14444
05/21/2009 11:10:00*1.14554*1.14494*1.14599*1.14465
05/21/2009 11:15:00*1.14494*1.14444*1.14514*1.14419
05/21/2009 11:20:00*1.14444*1.14394*1.14454*1.14364
05/21/2009 11:25:00*1.14394*1.14477*1.14504*1.14394
05/21/2009 11:30:00*1.14477*1.14418*1.14488*1.14403
05/21/2009 11:35:00*1.14418*1.14448*1.14458*1.14387
05/21/2009 11:40:00*1.14448*1.14423*1.14477*1.14423
05/21/2009 11:45:00*1.14423*1.14401*1.14461*1.14388
05/21/2009 11:50:00*1.14401*1.14381*1.14424*1.14355
05/21/2009 11:55:00*1.14381*1.14313*1.14388*1.1431
05/21/2009 12:00:00*1.14313*1.1412*1.14318*1.1411
05/21/2009 12:05:00*1.1412*1.14043*1.14142*1.1402
05/21/2009 12:10:00*1.14043*1.13986*1.14109*1.13983
05/21/2009 12:15:00*1.13986*1.1411*1.14123*1.13978
05/21/2009 12:20:00*1.1411*1.14103*1.14133*1.14043
05/21/2009 12:25:00*1.14103*1.14103*1.14164*1.14098
05/21/2009 12:30:00*1.14103*1.14203*1.14237*1.14103
05/21/2009 12:35:00*1.14203*1.14048*1.14223*1.14037
05/21/2009 12:40:00*1.14048*1.1388*1.14048*1.13853
05/21/2009 12:45:00*1.1388*1.13816*1.13918*1.13794
05/21/2009 12:50:00*1.13816*1.13636*1.13832*1.13603
05/21/2009 12:55:00*1.13636*1.13799*1.13842*1.13574
05/21/2009 13:00:00*1.13799*1.13717*1.13799*1.13648
05/21/2009 13:05:00*1.13717*1.13833*1.13836*1.13653
05/21/2009 13:10:00*1.13833*1.13898*1.13943*1.13768
05/21/2009 13:15:00*1.13898*1.14028*1.14048*1.13848
05/21/2009 13:20:00*1.14028*1.14008*1.14051*1.13883
05/21/2009 13:25:00*1.14008*1.14059*1.14168*1.14003
05/21/2009 13:30:00*1.14059*1.14056*1.14113*1.13998
05/21/2009 13:35:00*1.14056*1.13942*1.14067*1.13942
05/21/2009 13:40:00*1.13942*1.13923*1.13988*1.13858
05/21/2009 13:45:00*1.13923*1.13867*1.13938*1.13867
05/21/2009 13:50:00*1.13867*1.13838*1.13908*1.13838
05/21/2009 13:55:00*1.13838*1.1396*1.13983*1.13813
05/21/2009 14:00:00*1.1396*1.13839*1.14018*1.1382
05/21/2009 14:05:00*1.13839*1.13718*1.13848*1.13673
05/21/2009 14:10:00*1.13718*1.13768*1.13813*1.13658
05/21/2009 14:15:00*1.13768*1.13753*1.13768*1.13645
05/21/2009 14:20:00*1.13753*1.13653*1.13763*1.13613
05/21/2009 14:25:00*1.13653*1.13753*1.1384*1.13647
05/21/2009 14:30:00*1.13753*1.1378*1.13793*1.13718
05/21/2009 14:35:00*1.1378*1.13807*1.13833*1.1378
05/21/2009 14:40:00*1.13807*1.13888*1.13938*1.13788
05/21/2009 14:45:00*1.13888*1.13933*1.13983*1.1386
05/21/2009 14:50:00*1.13933*1.13919*1.13938*1.13858
05/21/2009 14:55:00*1.13919*1.14003*1.14023*1.13903
05/21/2009 15:00:00*1.14003*1.14018*1.14108*1.14003
05/21/2009 15:05:00*1.14018*1.14012*1.14036*1.14005
05/21/2009 15:10:00*1.14012*1.14113*1.14123*1.14012
05/21/2009 15:15:00*1.14113*1.14058*1.14118*1.14051
05/21/2009 15:20:00*1.14058*1.14003*1.14068*1.14003
05/21/2009 15:25:00*1.14003*1.13958*1.14055*1.13953
05/21/2009 15:30:00*1.13958*1.13928*1.13968*1.13907
05/21/2009 15:35:00*1.13928*1.13945*1.13947*1.13803
05/21/2009 15:40:00*1.13945*1.13928*1.13958*1.13865
05/21/2009 15:45:00*1.13928*1.13933*1.13978*1.13883
05/21/2009 15:50:00*1.13933*1.13898*1.13938*1.13859
05/21/2009 15:55:00*1.13898*1.13838*1.13938*1.13808
05/21/2009 16:00:00*1.13838*1.13793*1.13848*1.13788
05/21/2009 16:05:00*1.13793*1.1378*1.13814*1.13773
05/21/2009 16:10:00*1.1378*1.13747*1.1378*1.13738
05/21/2009 16:15:00*1.13747*1.13758*1.13772*1.1373
05/21/2009 16:20:00*1.13758*1.13669*1.13763*1.13659
05/21/2009 16:25:00*1.13669*1.13558*1.13669*1.13547
05/21/2009 16:30:00*1.13558*1.13613*1.13624*1.13539
05/21/2009 16:35:00*1.13613*1.13588*1.1362*1.1357
05/21/2009 16:40:00*1.13588*1.13635*1.1372*1.13586
05/21/2009 16:45:00*1.13635*1.1364*1.13668*1.13607
05/21/2009 16:50:00*1.1364*1.13648*1.13666*1.1361
05/21/2009 16:55:00*1.13648*1.13628*1.13654*1.13608
05/21/2009 17:00:00*1.13628*1.13639*1.13643*1.13624
