05/19/2009 17:05:00*1.15617*1.15695*1.15792*1.1558
05/19/2009 17:10:00*1.15695*1.15555*1.15695*1.1545
05/19/2009 17:15:00*1.15555*1.15546*1.15555*1.15513
05/19/2009 17:20:00*1.15546*1.15561*1.15576*1.15525
05/19/2009 17:25:00*1.15561*1.15605*1.15635*1.15561
05/19/2009 17:30:00*1.15605*1.15559*1.15605*1.15559
05/19/2009 17:35:00*1.15559*1.15569*1.15569*1.15559
05/19/2009 17:40:00*1.15569*1.15567*1.15569*1.15567
05/19/2009 17:45:00*1.15567*1.15561*1.15568*1.15561
05/19/2009 17:50:00*1.15561*1.15561*1.15561*1.15561
05/19/2009 17:55:00*1.15561*1.15557*1.15561*1.15554
05/19/2009 18:00:00*1.15557*1.15554*1.15557*1.15552
05/19/2009 18:05:00*1.15554*1.15564*1.15564*1.15548
05/19/2009 18:10:00*1.15564*1.15605*1.15612*1.15564
05/19/2009 18:15:00*1.15605*1.15587*1.15605*1.15571
05/19/2009 18:20:00*1.15587*1.15545*1.15587*1.15545
05/19/2009 18:25:00*1.15545*1.15466*1.15549*1.15394
05/19/2009 18:30:00*1.15466*1.15459*1.15509*1.15406
05/19/2009 18:35:00*1.15459*1.1547*1.15504*1.15429
05/19/2009 18:40:00*1.1547*1.1547*1.15501*1.1547
05/19/2009 18:45:00*1.1547*1.15423*1.1547*1.15412
05/19/2009 18:50:00*1.15423*1.1546*1.1546*1.15397
05/19/2009 18:55:00*1.1546*1.15414*1.1546*1.15394
05/19/2009 19:00:00*1.15414*1.15487*1.15535*1.15413
05/19/2009 19:05:00*1.15487*1.15447*1.15487*1.15447
05/19/2009 19:10:00*1.15447*1.15489*1.15489*1.15447
05/19/2009 19:15:00*1.15489*1.15459*1.15509*1.15459
05/19/2009 19:20:00*1.15459*1.15467*1.15467*1.15424
05/19/2009 19:25:00*1.15467*1.15472*1.15472*1.15467
05/19/2009 19:30:00*1.15472*1.15392*1.15472*1.15359
05/19/2009 19:35:00*1.15392*1.15422*1.15422*1.15367
05/19/2009 19:40:00*1.15422*1.15387*1.15422*1.15376
05/19/2009 19:45:00*1.15387*1.15372*1.15396*1.15372
05/19/2009 19:50:00*1.15372*1.15343*1.15372*1.15333
05/19/2009 19:55:00*1.15343*1.15359*1.15389*1.15337
05/19/2009 20:00:00*1.15359*1.15362*1.15384*1.15359
05/19/2009 20:05:00*1.15362*1.15402*1.15442*1.15362
05/19/2009 20:10:00*1.15402*1.15454*1.15469*1.15392
05/19/2009 20:15:00*1.15454*1.15442*1.15512*1.15442
05/19/2009 20:20:00*1.15442*1.1546*1.1546*1.15442
05/19/2009 20:25:00*1.1546*1.15445*1.1549*1.15442
05/19/2009 20:30:00*1.15445*1.15508*1.15508*1.15443
05/19/2009 20:35:00*1.15508*1.15535*1.15539*1.15502
05/19/2009 20:40:00*1.15535*1.15532*1.1563*1.15514
05/19/2009 20:45:00*1.15532*1.15599*1.15599*1.15532
05/19/2009 20:50:00*1.15599*1.1567*1.1568*1.15599
05/19/2009 20:55:00*1.1567*1.15559*1.15679*1.15539
05/19/2009 21:00:00*1.15559*1.15566*1.15625*1.15399
05/19/2009 21:05:00*1.15566*1.1558*1.15595*1.1554
05/19/2009 21:10:00*1.1558*1.15589*1.156*1.15554
05/19/2009 21:15:00*1.15589*1.15543*1.15596*1.15539
05/19/2009 21:20:00*1.15543*1.15559*1.1557*1.15543
05/19/2009 21:25:00*1.15559*1.15509*1.15559*1.15408
05/19/2009 21:30:00*1.15509*1.15504*1.15514*1.15499
05/19/2009 21:35:00*1.15504*1.15509*1.15519*1.15479
05/19/2009 21:40:00*1.15509*1.15539*1.15559*1.15509
05/19/2009 21:45:00*1.15539*1.15579*1.1562*1.15539
05/19/2009 21:50:00*1.15579*1.1559*1.1561*1.15579
05/19/2009 21:55:00*1.1559*1.1564*1.15663*1.15589
05/19/2009 22:00:00*1.1564*1.15634*1.15723*1.15589
05/19/2009 22:05:00*1.15634*1.1562*1.15657*1.15589
05/19/2009 22:10:00*1.1562*1.15639*1.15657*1.1562
05/19/2009 22:15:00*1.15639*1.1567*1.15676*1.15639
05/19/2009 22:20:00*1.1567*1.15689*1.15739*1.1567
05/19/2009 22:25:00*1.15689*1.15696*1.15789*1.15689
05/19/2009 22:30:00*1.15696*1.15729*1.15759*1.15694
05/19/2009 22:35:00*1.15729*1.15745*1.15745*1.15729
05/19/2009 22:40:00*1.15745*1.15739*1.15799*1.15733
05/19/2009 22:45:00*1.15739*1.15742*1.15742*1.15729
05/19/2009 22:50:00*1.15742*1.1576*1.15769*1.15729
05/19/2009 22:55:00*1.1576*1.15759*1.1576*1.15759
05/19/2009 23:00:00*1.15759*1.15709*1.1576*1.15702
05/19/2009 23:05:00*1.15709*1.15592*1.1571*1.15575
05/19/2009 23:10:00*1.15592*1.15642*1.15705*1.15587
05/19/2009 23:15:00*1.15642*1.15652*1.15667*1.15642
05/19/2009 23:20:00*1.15652*1.15709*1.15709*1.15643
05/19/2009 23:25:00*1.15709*1.157*1.15719*1.157
05/19/2009 23:30:00*1.157*1.15719*1.15719*1.157
05/19/2009 23:35:00*1.15719*1.15712*1.15719*1.15704
05/19/2009 23:40:00*1.15712*1.15739*1.15739*1.15699
05/19/2009 23:45:00*1.15739*1.1568*1.1574*1.15674
05/19/2009 23:50:00*1.1568*1.1564*1.1568*1.1564
05/19/2009 23:55:00*1.1564*1.15599*1.1564*1.15593
05/20/2009 00:00:00*1.15599*1.15569*1.15599*1.15569
05/20/2009 00:05:00*1.15569*1.1553*1.15585*1.1553
05/20/2009 00:10:00*1.1553*1.1548*1.15572*1.1548
05/20/2009 00:15:00*1.1548*1.15491*1.15521*1.15477
05/20/2009 00:20:00*1.15491*1.15502*1.15527*1.1549
05/20/2009 00:25:00*1.15502*1.15546*1.15546*1.15502
05/20/2009 00:30:00*1.15546*1.15524*1.15549*1.155
05/20/2009 00:35:00*1.15524*1.1548*1.15529*1.1548
05/20/2009 00:40:00*1.1548*1.15495*1.15505*1.1547
05/20/2009 00:45:00*1.15495*1.15495*1.15495*1.1549
05/20/2009 00:50:00*1.15495*1.15505*1.15505*1.15495
05/20/2009 00:55:00*1.15505*1.15509*1.15509*1.15505
05/20/2009 01:00:00*1.15509*1.15559*1.15566*1.1549
05/20/2009 01:05:00*1.15559*1.15565*1.15576*1.15556
05/20/2009 01:10:00*1.15565*1.15595*1.15595*1.15561
05/20/2009 01:15:00*1.15595*1.1558*1.15639*1.15555
05/20/2009 01:20:00*1.1558*1.1561*1.15641*1.1557
05/20/2009 01:25:00*1.1561*1.15687*1.15687*1.15606
05/20/2009 01:30:00*1.15687*1.15681*1.15687*1.15679
05/20/2009 01:35:00*1.15681*1.1569*1.15727*1.15675
05/20/2009 01:40:00*1.1569*1.15649*1.1569*1.15629
05/20/2009 01:45:00*1.15649*1.15634*1.15709*1.15619
05/20/2009 01:50:00*1.15634*1.15669*1.15669*1.15607
05/20/2009 01:55:00*1.15669*1.15669*1.15669*1.15659
05/20/2009 02:00:00*1.15669*1.15699*1.157*1.15669
05/20/2009 02:05:00*1.15699*1.15699*1.15705*1.15679
05/20/2009 02:10:00*1.15699*1.15656*1.15731*1.15654
05/20/2009 02:15:00*1.15656*1.15659*1.1569*1.15646
05/20/2009 02:20:00*1.15659*1.15598*1.1569*1.15592
05/20/2009 02:25:00*1.15598*1.15592*1.15629*1.15547
05/20/2009 02:30:00*1.15592*1.15625*1.1564*1.15592
05/20/2009 02:35:00*1.15625*1.15639*1.15649*1.15604
05/20/2009 02:40:00*1.15639*1.15759*1.15764*1.15623
05/20/2009 02:45:00*1.15759*1.15759*1.15799*1.15754
05/20/2009 02:50:00*1.15759*1.15749*1.15822*1.15746
05/20/2009 02:55:00*1.15749*1.15763*1.15779*1.1574
05/20/2009 03:00:00*1.15763*1.15761*1.15794*1.15747
05/20/2009 03:05:00*1.15761*1.15769*1.15784*1.15756
05/20/2009 03:10:00*1.15769*1.15749*1.15789*1.15729
05/20/2009 03:15:00*1.15749*1.15576*1.15749*1.15559
05/20/2009 03:20:00*1.15576*1.15599*1.15599*1.15489
05/20/2009 03:25:00*1.15599*1.15566*1.15614*1.15559
05/20/2009 03:30:00*1.15566*1.15569*1.15621*1.15554
05/20/2009 03:35:00*1.15569*1.15491*1.1557*1.15465
05/20/2009 03:40:00*1.15491*1.155*1.15546*1.15469
05/20/2009 03:45:00*1.155*1.15429*1.15504*1.15405
05/20/2009 03:50:00*1.15429*1.15476*1.15525*1.15344
05/20/2009 03:55:00*1.15476*1.15481*1.15496*1.1542
05/20/2009 04:00:00*1.15481*1.15544*1.15547*1.15481
05/20/2009 04:05:00*1.15544*1.15339*1.15559*1.15329
05/20/2009 04:10:00*1.15339*1.15349*1.15379*1.15313
05/20/2009 04:15:00*1.15349*1.15444*1.15479*1.15334
05/20/2009 04:20:00*1.15444*1.15346*1.15504*1.15341
05/20/2009 04:25:00*1.15346*1.15319*1.15408*1.15319
05/20/2009 04:30:00*1.15319*1.15376*1.15397*1.15319
05/20/2009 04:35:00*1.15376*1.15469*1.15569*1.15369
05/20/2009 04:40:00*1.15469*1.15443*1.15474*1.15421
05/20/2009 04:45:00*1.15443*1.15475*1.15482*1.15392
05/20/2009 04:50:00*1.15475*1.15416*1.15553*1.15402
05/20/2009 04:55:00*1.15416*1.15376*1.15445*1.15334
05/20/2009 05:00:00*1.15376*1.15339*1.15394*1.15312
05/20/2009 05:05:00*1.15339*1.15369*1.15373*1.15289
05/20/2009 05:10:00*1.15369*1.15464*1.15474*1.15359
05/20/2009 05:15:00*1.15464*1.15459*1.15474*1.15393
05/20/2009 05:20:00*1.15459*1.15494*1.15494*1.15444
05/20/2009 05:25:00*1.15494*1.15473*1.15513*1.15429
05/20/2009 05:30:00*1.15473*1.15461*1.15488*1.15459
05/20/2009 05:35:00*1.15461*1.15346*1.15461*1.15339
05/20/2009 05:40:00*1.15346*1.15294*1.1536*1.15254
05/20/2009 05:45:00*1.15294*1.15254*1.15294*1.15237
05/20/2009 05:50:00*1.15254*1.15322*1.15429*1.15254
05/20/2009 05:55:00*1.15322*1.15309*1.15342*1.15239
05/20/2009 06:00:00*1.15309*1.15347*1.15378*1.15252
05/20/2009 06:05:00*1.15347*1.15347*1.15362*1.15329
05/20/2009 06:10:00*1.15347*1.15357*1.15434*1.15347
05/20/2009 06:15:00*1.15357*1.15386*1.15409*1.15357
05/20/2009 06:20:00*1.15386*1.15402*1.15419*1.15382
05/20/2009 06:25:00*1.15402*1.15672*1.15687*1.15399
05/20/2009 06:30:00*1.15672*1.15644*1.1572*1.15603
05/20/2009 06:35:00*1.15644*1.1565*1.15696*1.15625
05/20/2009 06:40:00*1.1565*1.15752*1.15789*1.15585
05/20/2009 06:45:00*1.15752*1.15587*1.15762*1.15587
05/20/2009 06:50:00*1.15587*1.15391*1.15597*1.15309
05/20/2009 06:55:00*1.15391*1.15392*1.15488*1.15371
05/20/2009 07:00:00*1.15392*1.15459*1.15497*1.15379
05/20/2009 07:05:00*1.15459*1.15316*1.15459*1.15214
05/20/2009 07:10:00*1.15316*1.15406*1.1544*1.15289
05/20/2009 07:15:00*1.15406*1.15377*1.15419*1.15326
05/20/2009 07:20:00*1.15377*1.1532*1.15393*1.15314
05/20/2009 07:25:00*1.1532*1.15241*1.15385*1.15217
05/20/2009 07:30:00*1.15241*1.15314*1.15336*1.15241
05/20/2009 07:35:00*1.15314*1.15094*1.15334*1.15059
05/20/2009 07:40:00*1.15094*1.14976*1.15129*1.14976
05/20/2009 07:45:00*1.14976*1.14923*1.15014*1.1485
05/20/2009 07:50:00*1.14923*1.14809*1.14949*1.14774
05/20/2009 07:55:00*1.14809*1.14804*1.14834*1.14756
05/20/2009 08:00:00*1.14804*1.15009*1.15009*1.14804
05/20/2009 08:05:00*1.15009*1.14916*1.15009*1.14828
05/20/2009 08:10:00*1.14916*1.14925*1.14956*1.14883
05/20/2009 08:15:00*1.14925*1.14851*1.15039*1.14849
05/20/2009 08:20:00*1.14851*1.14784*1.14894*1.14764
05/20/2009 08:25:00*1.14784*1.14874*1.14919*1.14759
05/20/2009 08:30:00*1.14874*1.14849*1.14899*1.14783
05/20/2009 08:35:00*1.14849*1.14839*1.14873*1.14773
05/20/2009 08:40:00*1.14839*1.14898*1.14937*1.14778
05/20/2009 08:45:00*1.14898*1.14982*1.15039*1.14879
05/20/2009 08:50:00*1.14982*1.15026*1.15051*1.14976
05/20/2009 08:55:00*1.15026*1.14931*1.15026*1.14855
05/20/2009 09:00:00*1.14931*1.14974*1.14991*1.1492
05/20/2009 09:05:00*1.14974*1.15*1.15009*1.14939
05/20/2009 09:10:00*1.15*1.14864*1.15001*1.14861
05/20/2009 09:15:00*1.14864*1.14823*1.14879*1.14813
05/20/2009 09:20:00*1.14823*1.14841*1.14844*1.14731
05/20/2009 09:25:00*1.14841*1.14827*1.14889*1.14781
05/20/2009 09:30:00*1.14827*1.14826*1.14881*1.14801
05/20/2009 09:35:00*1.14826*1.14401*1.14838*1.14401
05/20/2009 09:40:00*1.14401*1.14263*1.14419*1.14211
05/20/2009 09:45:00*1.14263*1.14183*1.14392*1.14146
05/20/2009 09:50:00*1.14183*1.14114*1.14219*1.14009
05/20/2009 09:55:00*1.14114*1.14087*1.14164*1.13999
05/20/2009 10:00:00*1.14087*1.14109*1.14146*1.14061
05/20/2009 10:05:00*1.14109*1.14029*1.14118*1.13976
05/20/2009 10:10:00*1.14029*1.14179*1.14189*1.14029
05/20/2009 10:15:00*1.14179*1.14201*1.1428*1.14171
05/20/2009 10:20:00*1.14201*1.14111*1.14228*1.14111
05/20/2009 10:25:00*1.14111*1.14067*1.14146*1.14046
05/20/2009 10:30:00*1.14067*1.14226*1.14239*1.14
05/20/2009 10:35:00*1.14226*1.14247*1.14252*1.14121
05/20/2009 10:40:00*1.14247*1.14263*1.14296*1.14179
05/20/2009 10:45:00*1.14263*1.14219*1.14296*1.14183
05/20/2009 10:50:00*1.14219*1.14111*1.14269*1.14078
05/20/2009 10:55:00*1.14111*1.1426*1.1426*1.14104
05/20/2009 11:00:00*1.1426*1.14259*1.14289*1.14209
05/20/2009 11:05:00*1.14259*1.14299*1.14299*1.14219
05/20/2009 11:10:00*1.14299*1.14349*1.14361*1.14242
05/20/2009 11:15:00*1.14349*1.14221*1.14349*1.14186
05/20/2009 11:20:00*1.14221*1.14295*1.14336*1.14211
05/20/2009 11:25:00*1.14295*1.14256*1.14389*1.14215
05/20/2009 11:30:00*1.14256*1.14199*1.14273*1.14162
05/20/2009 11:35:00*1.14199*1.14019*1.14199*1.13978
05/20/2009 11:40:00*1.14019*1.14129*1.14147*1.14005
05/20/2009 11:45:00*1.14129*1.14098*1.14179*1.14069
05/20/2009 11:50:00*1.14098*1.14219*1.14224*1.14098
05/20/2009 11:55:00*1.14219*1.14309*1.14394*1.14136
05/20/2009 12:00:00*1.14309*1.14339*1.14347*1.14259
05/20/2009 12:05:00*1.14339*1.14269*1.1436*1.14245
05/20/2009 12:10:00*1.14269*1.14244*1.14269*1.14151
05/20/2009 12:15:00*1.14244*1.14229*1.14272*1.14199
05/20/2009 12:20:00*1.14229*1.14229*1.14255*1.14191
05/20/2009 12:25:00*1.14229*1.14251*1.14269*1.14193
05/20/2009 12:30:00*1.14251*1.14169*1.14263*1.14169
05/20/2009 12:35:00*1.14169*1.14319*1.14339*1.14169
05/20/2009 12:40:00*1.14319*1.14341*1.14359*1.14249
05/20/2009 12:45:00*1.14341*1.14222*1.14349*1.14208
05/20/2009 12:50:00*1.14222*1.14221*1.14264*1.14209
05/20/2009 12:55:00*1.14221*1.14264*1.14349*1.14217
05/20/2009 13:00:00*1.14264*1.1435*1.14359*1.14264
05/20/2009 13:05:00*1.1435*1.14357*1.14371*1.14318
05/20/2009 13:10:00*1.14357*1.14306*1.14394*1.14269
05/20/2009 13:15:00*1.14306*1.14256*1.14336*1.14256
05/20/2009 13:20:00*1.14256*1.14256*1.14256*1.14256
05/20/2009 13:25:00*1.14256*1.14256*1.14256*1.14256
05/20/2009 13:30:00*1.14256*1.14181*1.14256*1.14176
05/20/2009 13:35:00*1.14181*1.14226*1.14246*1.14181
05/20/2009 13:40:00*1.14226*1.14159*1.14237*1.14099
05/20/2009 13:45:00*1.14159*1.14089*1.14162*1.14019
05/20/2009 13:50:00*1.14089*1.14101*1.14106*1.14039
05/20/2009 13:55:00*1.14101*1.14069*1.14117*1.14066
05/20/2009 14:00:00*1.14069*1.14061*1.14086*1.14054
05/20/2009 14:05:00*1.14061*1.13914*1.14064*1.13815
05/20/2009 14:10:00*1.13914*1.13888*1.14001*1.13839
05/20/2009 14:15:00*1.13888*1.14011*1.14039*1.13824
05/20/2009 14:20:00*1.14011*1.13841*1.14108*1.13839
05/20/2009 14:25:00*1.13841*1.13639*1.13857*1.1363
05/20/2009 14:30:00*1.13639*1.13706*1.13759*1.13609
05/20/2009 14:35:00*1.13706*1.13869*1.13896*1.13669
05/20/2009 14:40:00*1.13869*1.13784*1.13869*1.1375
05/20/2009 14:45:00*1.13784*1.13742*1.13834*1.13719
05/20/2009 14:50:00*1.13742*1.1372*1.13759*1.1372
05/20/2009 14:55:00*1.1372*1.13643*1.13761*1.1364
05/20/2009 15:00:00*1.13643*1.13679*1.13709*1.13641
05/20/2009 15:05:00*1.13679*1.13739*1.13759*1.13666
05/20/2009 15:10:00*1.13739*1.13699*1.13767*1.13689
05/20/2009 15:15:00*1.13699*1.13754*1.13762*1.13699
05/20/2009 15:20:00*1.13754*1.13796*1.13829*1.13754
05/20/2009 15:25:00*1.13796*1.13909*1.13929*1.13796
05/20/2009 15:30:00*1.13909*1.13869*1.13929*1.1386
05/20/2009 15:35:00*1.13869*1.1394*1.13948*1.13869
05/20/2009 15:40:00*1.1394*1.13976*1.14059*1.1394
05/20/2009 15:45:00*1.13976*1.14089*1.14115*1.13939
05/20/2009 15:50:00*1.14089*1.14099*1.14127*1.14076
05/20/2009 15:55:00*1.14099*1.14087*1.14131*1.14079
05/20/2009 16:00:00*1.14087*1.14049*1.14095*1.13991
05/20/2009 16:05:00*1.14049*1.14039*1.14061*1.14025
05/20/2009 16:10:00*1.14039*1.14077*1.14095*1.14029
05/20/2009 16:15:00*1.14077*1.1404*1.14078*1.14034
05/20/2009 16:20:00*1.1404*1.14035*1.14049*1.14034
05/20/2009 16:25:00*1.14035*1.14105*1.14128*1.1402
05/20/2009 16:30:00*1.14105*1.14089*1.14118*1.14072
05/20/2009 16:35:00*1.14089*1.14136*1.14145*1.14083
05/20/2009 16:40:00*1.14136*1.14109*1.14151*1.14095
05/20/2009 16:45:00*1.14109*1.14116*1.14119*1.14094
05/20/2009 16:50:00*1.14116*1.1412*1.14151*1.1411
05/20/2009 16:55:00*1.1412*1.14149*1.14149*1.14112
05/20/2009 17:00:00*1.14149*1.14129*1.14149*1.14059
