05/18/2009 17:05:00*1.16254*1.16311*1.16311*1.16254
05/18/2009 17:10:00*1.16311*1.16255*1.16311*1.16252
05/18/2009 17:15:00*1.16255*1.1629*1.1629*1.16255
05/18/2009 17:20:00*1.1629*1.16284*1.1629*1.16269
05/18/2009 17:25:00*1.16284*1.16281*1.16299*1.16281
05/18/2009 17:30:00*1.16281*1.16289*1.16294*1.16267
05/18/2009 17:35:00*1.16289*1.16305*1.16309*1.16285
05/18/2009 17:40:00*1.16305*1.16301*1.16305*1.16292
05/18/2009 17:45:00*1.16301*1.16257*1.16301*1.16232
05/18/2009 17:50:00*1.16257*1.16289*1.16335*1.16257
05/18/2009 17:55:00*1.16289*1.1629*1.1629*1.16289
05/18/2009 18:00:00*1.1629*1.16308*1.16308*1.1629
05/18/2009 18:05:00*1.16308*1.1631*1.1631*1.16308
05/18/2009 18:10:00*1.1631*1.1631*1.1631*1.1631
05/18/2009 18:15:00*1.1631*1.16294*1.1631*1.16294
05/18/2009 18:20:00*1.16294*1.16294*1.16294*1.16294
05/18/2009 18:25:00*1.16294*1.1621*1.16294*1.16207
05/18/2009 18:30:00*1.1621*1.16213*1.16213*1.16196
05/18/2009 18:35:00*1.16213*1.16223*1.16223*1.16213
05/18/2009 18:40:00*1.16223*1.16223*1.16223*1.16223
05/18/2009 18:45:00*1.16223*1.1624*1.1624*1.16223
05/18/2009 18:50:00*1.1624*1.16255*1.16255*1.1624
05/18/2009 18:55:00*1.16255*1.16224*1.16261*1.16215
05/18/2009 19:00:00*1.16224*1.16208*1.16234*1.1614
05/18/2009 19:05:00*1.16208*1.16184*1.16208*1.16184
05/18/2009 19:10:00*1.16184*1.1624*1.1624*1.16147
05/18/2009 19:15:00*1.1624*1.16222*1.16256*1.16218
05/18/2009 19:20:00*1.16222*1.1621*1.16227*1.16197
05/18/2009 19:25:00*1.1621*1.16234*1.16246*1.16201
05/18/2009 19:30:00*1.16234*1.16239*1.16258*1.16224
05/18/2009 19:35:00*1.16239*1.16311*1.16339*1.16239
05/18/2009 19:40:00*1.16311*1.16311*1.16346*1.16306
05/18/2009 19:45:00*1.16311*1.16301*1.16311*1.16296
05/18/2009 19:50:00*1.16301*1.163*1.16306*1.16299
05/18/2009 19:55:00*1.163*1.16354*1.16379*1.163
05/18/2009 20:00:00*1.16354*1.16324*1.16369*1.16289
05/18/2009 20:05:00*1.16324*1.16325*1.16369*1.16308
05/18/2009 20:10:00*1.16325*1.16306*1.1636*1.16297
05/18/2009 20:15:00*1.16306*1.1634*1.16361*1.16296
05/18/2009 20:20:00*1.1634*1.16317*1.16366*1.16305
05/18/2009 20:25:00*1.16317*1.16349*1.1637*1.16317
05/18/2009 20:30:00*1.16349*1.16429*1.16461*1.16349
05/18/2009 20:35:00*1.16429*1.16412*1.16429*1.16395
05/18/2009 20:40:00*1.16412*1.1647*1.16485*1.1641
05/18/2009 20:45:00*1.1647*1.16449*1.16476*1.16449
05/18/2009 20:50:00*1.16449*1.16439*1.16485*1.1642
05/18/2009 20:55:00*1.16439*1.16505*1.16505*1.16439
05/18/2009 21:00:00*1.16505*1.16539*1.1654*1.16489
05/18/2009 21:05:00*1.16539*1.16514*1.16596*1.16509
05/18/2009 21:10:00*1.16514*1.1651*1.1656*1.16509
05/18/2009 21:15:00*1.1651*1.1651*1.16517*1.16506
05/18/2009 21:20:00*1.1651*1.16485*1.1651*1.16412
05/18/2009 21:25:00*1.16485*1.16439*1.1649*1.16439
05/18/2009 21:30:00*1.16439*1.16489*1.16494*1.16439
05/18/2009 21:35:00*1.16489*1.16419*1.16489*1.16399
05/18/2009 21:40:00*1.16419*1.16389*1.16419*1.16389
05/18/2009 21:45:00*1.16389*1.16389*1.16425*1.16389
05/18/2009 21:50:00*1.16389*1.16419*1.1643*1.16389
05/18/2009 21:55:00*1.16419*1.16419*1.16419*1.16399
05/18/2009 22:00:00*1.16419*1.16419*1.16435*1.16415
05/18/2009 22:05:00*1.16419*1.16469*1.1649*1.16419
05/18/2009 22:10:00*1.16469*1.16439*1.16469*1.16439
05/18/2009 22:15:00*1.16439*1.16439*1.16439*1.16439
05/18/2009 22:20:00*1.16439*1.16415*1.16445*1.16385
05/18/2009 22:25:00*1.16415*1.16342*1.16415*1.16327
05/18/2009 22:30:00*1.16342*1.16389*1.164*1.16339
05/18/2009 22:35:00*1.16389*1.16289*1.16389*1.16289
05/18/2009 22:40:00*1.16289*1.16305*1.16305*1.1615
05/18/2009 22:45:00*1.16305*1.16381*1.16381*1.16305
05/18/2009 22:50:00*1.16381*1.16359*1.16383*1.16359
05/18/2009 22:55:00*1.16359*1.16309*1.16363*1.16305
05/18/2009 23:00:00*1.16309*1.16279*1.16309*1.16272
05/18/2009 23:05:00*1.16279*1.16269*1.16315*1.16269
05/18/2009 23:10:00*1.16269*1.16265*1.16309*1.16265
05/18/2009 23:15:00*1.16265*1.16269*1.16291*1.16261
05/18/2009 23:20:00*1.16269*1.16277*1.16323*1.16269
05/18/2009 23:25:00*1.16277*1.16289*1.1629*1.16269
05/18/2009 23:30:00*1.16289*1.16289*1.1629*1.16289
05/18/2009 23:35:00*1.16289*1.1629*1.1633*1.16289
05/18/2009 23:40:00*1.1629*1.16289*1.1629*1.16289
05/18/2009 23:45:00*1.16289*1.1629*1.16319*1.16289
05/18/2009 23:50:00*1.1629*1.16289*1.1631*1.16289
05/18/2009 23:55:00*1.16289*1.16331*1.16331*1.16289
05/19/2009 00:00:00*1.16331*1.16298*1.16331*1.16298
05/19/2009 00:05:00*1.16298*1.16235*1.16298*1.16174
05/19/2009 00:10:00*1.16235*1.1624*1.16271*1.16235
05/19/2009 00:15:00*1.1624*1.16209*1.1624*1.1619
05/19/2009 00:20:00*1.16209*1.16139*1.16209*1.16139
05/19/2009 00:25:00*1.16139*1.16148*1.16148*1.16139
05/19/2009 00:30:00*1.16148*1.16198*1.1624*1.16135
05/19/2009 00:35:00*1.16198*1.16288*1.16313*1.16198
05/19/2009 00:40:00*1.16288*1.1628*1.16298*1.16258
05/19/2009 00:45:00*1.1628*1.16379*1.16433*1.16268
05/19/2009 00:50:00*1.16379*1.16303*1.16389*1.16233
05/19/2009 00:55:00*1.16303*1.1635*1.1636*1.16303
05/19/2009 01:00:00*1.1635*1.16335*1.16351*1.1621
05/19/2009 01:05:00*1.16335*1.1627*1.16335*1.16233
05/19/2009 01:10:00*1.1627*1.16323*1.16353*1.1627
05/19/2009 01:15:00*1.16323*1.16323*1.16323*1.16323
05/19/2009 01:20:00*1.16323*1.16323*1.16323*1.16323
05/19/2009 01:25:00*1.16323*1.16199*1.16323*1.16197
05/19/2009 01:30:00*1.16199*1.1621*1.1621*1.1619
05/19/2009 01:35:00*1.1621*1.16202*1.16226*1.1619
05/19/2009 01:40:00*1.16202*1.16251*1.16251*1.162
05/19/2009 01:45:00*1.16251*1.1629*1.16296*1.16251
05/19/2009 01:50:00*1.1629*1.16286*1.16293*1.1626
05/19/2009 01:55:00*1.16286*1.16264*1.16287*1.16252
05/19/2009 02:00:00*1.16264*1.16262*1.16286*1.1624
05/19/2009 02:05:00*1.16262*1.16282*1.16305*1.16262
05/19/2009 02:10:00*1.16282*1.16342*1.16371*1.16282
05/19/2009 02:15:00*1.16342*1.16295*1.16342*1.16277
05/19/2009 02:20:00*1.16295*1.16262*1.16329*1.16227
05/19/2009 02:25:00*1.16262*1.16243*1.1627*1.1618
05/19/2009 02:30:00*1.16243*1.16209*1.16243*1.16179
05/19/2009 02:35:00*1.16209*1.16039*1.16209*1.16014
05/19/2009 02:40:00*1.16039*1.15914*1.16049*1.15884
05/19/2009 02:45:00*1.15914*1.15973*1.16024*1.15819
05/19/2009 02:50:00*1.15973*1.15959*1.15979*1.15849
05/19/2009 02:55:00*1.15959*1.15964*1.15994*1.15884
05/19/2009 03:00:00*1.15964*1.15947*1.15986*1.15943
05/19/2009 03:05:00*1.15947*1.15834*1.15997*1.15819
05/19/2009 03:10:00*1.15834*1.15904*1.15934*1.15824
05/19/2009 03:15:00*1.15904*1.15784*1.15919*1.15784
05/19/2009 03:20:00*1.15784*1.15896*1.15934*1.15759
05/19/2009 03:25:00*1.15896*1.15835*1.15896*1.15719
05/19/2009 03:30:00*1.15835*1.15849*1.15879*1.15739
05/19/2009 03:35:00*1.15849*1.15743*1.15864*1.15734
05/19/2009 03:40:00*1.15743*1.15764*1.15818*1.15714
05/19/2009 03:45:00*1.15764*1.15789*1.15838*1.15732
05/19/2009 03:50:00*1.15789*1.15786*1.15859*1.15764
05/19/2009 03:55:00*1.15786*1.15731*1.15824*1.15722
05/19/2009 04:00:00*1.15731*1.15669*1.15739*1.15601
05/19/2009 04:05:00*1.15669*1.1565*1.15704*1.15609
05/19/2009 04:10:00*1.1565*1.15604*1.15684*1.15589
05/19/2009 04:15:00*1.15604*1.15668*1.15772*1.15604
05/19/2009 04:20:00*1.15668*1.15669*1.15729*1.15653
05/19/2009 04:25:00*1.15669*1.15689*1.1575*1.15621
05/19/2009 04:30:00*1.15689*1.15664*1.15692*1.15642
05/19/2009 04:35:00*1.15664*1.15613*1.15674*1.15592
05/19/2009 04:40:00*1.15613*1.15574*1.15656*1.15574
05/19/2009 04:45:00*1.15574*1.15573*1.15612*1.15569
05/19/2009 04:50:00*1.15573*1.15601*1.15623*1.15573
05/19/2009 04:55:00*1.15601*1.15604*1.15633*1.15577
05/19/2009 05:00:00*1.15604*1.15576*1.15606*1.15575
05/19/2009 05:05:00*1.15576*1.15634*1.15659*1.15461
05/19/2009 05:10:00*1.15634*1.15739*1.15784*1.15634
05/19/2009 05:15:00*1.15739*1.15834*1.15836*1.15714
05/19/2009 05:20:00*1.15834*1.15702*1.15859*1.15702
05/19/2009 05:25:00*1.15702*1.15664*1.15729*1.15632
05/19/2009 05:30:00*1.15664*1.15759*1.15759*1.15619
05/19/2009 05:35:00*1.15759*1.15733*1.15849*1.15733
05/19/2009 05:40:00*1.15733*1.15779*1.15804*1.15691
05/19/2009 05:45:00*1.15779*1.15639*1.15779*1.156
05/19/2009 05:50:00*1.15639*1.15709*1.15729*1.15609
05/19/2009 05:55:00*1.15709*1.15709*1.15791*1.15672
05/19/2009 06:00:00*1.15709*1.15654*1.15727*1.15619
05/19/2009 06:05:00*1.15654*1.15699*1.15754*1.15607
05/19/2009 06:10:00*1.15699*1.15584*1.15711*1.15584
05/19/2009 06:15:00*1.15584*1.15604*1.1571*1.15554
05/19/2009 06:20:00*1.15604*1.1568*1.15704*1.15589
05/19/2009 06:25:00*1.1568*1.15617*1.15686*1.15616
05/19/2009 06:30:00*1.15617*1.15602*1.15619*1.15555
05/19/2009 06:35:00*1.15602*1.15644*1.15699*1.15557
05/19/2009 06:40:00*1.15644*1.15689*1.15713*1.15644
05/19/2009 06:45:00*1.15689*1.15576*1.15689*1.15576
05/19/2009 06:50:00*1.15576*1.15644*1.15674*1.15557
05/19/2009 06:55:00*1.15644*1.15679*1.15704*1.15615
05/19/2009 07:00:00*1.15679*1.15664*1.15737*1.15654
05/19/2009 07:05:00*1.15664*1.1563*1.15674*1.15551
05/19/2009 07:10:00*1.1563*1.15669*1.1568*1.1559
05/19/2009 07:15:00*1.15669*1.15714*1.15719*1.15647
05/19/2009 07:20:00*1.15714*1.15766*1.15784*1.15699
05/19/2009 07:25:00*1.15766*1.15825*1.15834*1.15754
05/19/2009 07:30:00*1.15825*1.15783*1.15825*1.15748
05/19/2009 07:35:00*1.15783*1.15809*1.15854*1.15762
05/19/2009 07:40:00*1.15809*1.15903*1.15903*1.1579
05/19/2009 07:45:00*1.15903*1.15819*1.15907*1.15819
05/19/2009 07:50:00*1.15819*1.1573*1.15821*1.15699
05/19/2009 07:55:00*1.1573*1.15844*1.15844*1.15712
05/19/2009 08:00:00*1.15844*1.15747*1.15844*1.15736
05/19/2009 08:05:00*1.15747*1.15632*1.15764*1.15555
05/19/2009 08:10:00*1.15632*1.15622*1.15649*1.15582
05/19/2009 08:15:00*1.15622*1.15694*1.15777*1.15622
05/19/2009 08:20:00*1.15694*1.15644*1.15697*1.15619
05/19/2009 08:25:00*1.15644*1.1568*1.15765*1.1563
05/19/2009 08:30:00*1.1568*1.15679*1.15726*1.1566
05/19/2009 08:35:00*1.15679*1.15964*1.15977*1.15679
05/19/2009 08:40:00*1.15964*1.16139*1.16139*1.15934
05/19/2009 08:45:00*1.16139*1.16134*1.16176*1.16098
05/19/2009 08:50:00*1.16134*1.15985*1.16138*1.15972
05/19/2009 08:55:00*1.15985*1.15908*1.16026*1.15883
05/19/2009 09:00:00*1.15908*1.16004*1.16004*1.15835
05/19/2009 09:05:00*1.16004*1.16044*1.16147*1.16003
05/19/2009 09:10:00*1.16044*1.16064*1.16134*1.16003
05/19/2009 09:15:00*1.16064*1.16013*1.16068*1.15991
05/19/2009 09:20:00*1.16013*1.15962*1.16068*1.15954
05/19/2009 09:25:00*1.15962*1.15889*1.16044*1.15889
05/19/2009 09:30:00*1.15889*1.15814*1.15948*1.15753
05/19/2009 09:35:00*1.15814*1.15843*1.15924*1.15783
05/19/2009 09:40:00*1.15843*1.15657*1.15907*1.15652
05/19/2009 09:45:00*1.15657*1.15743*1.15825*1.15653
05/19/2009 09:50:00*1.15743*1.15738*1.15847*1.15661
05/19/2009 09:55:00*1.15738*1.15995*1.15995*1.15738
05/19/2009 10:00:00*1.15995*1.15892*1.15999*1.1588
05/19/2009 10:05:00*1.15892*1.15948*1.16024*1.15867
05/19/2009 10:10:00*1.15948*1.15793*1.15954*1.15713
05/19/2009 10:15:00*1.15793*1.15738*1.15846*1.15703
05/19/2009 10:20:00*1.15738*1.1574*1.15797*1.15702
05/19/2009 10:25:00*1.1574*1.15738*1.15838*1.15702
05/19/2009 10:30:00*1.15738*1.15536*1.15738*1.15513
05/19/2009 10:35:00*1.15536*1.15589*1.15602*1.15498
05/19/2009 10:40:00*1.15589*1.15554*1.15589*1.15474
05/19/2009 10:45:00*1.15554*1.15663*1.15672*1.15532
05/19/2009 10:50:00*1.15663*1.15674*1.15729*1.15657
05/19/2009 10:55:00*1.15674*1.15669*1.15751*1.15654
05/19/2009 11:00:00*1.15669*1.15777*1.15789*1.15653
05/19/2009 11:05:00*1.15777*1.15644*1.15789*1.15613
05/19/2009 11:10:00*1.15644*1.15684*1.15753*1.15639
05/19/2009 11:15:00*1.15684*1.15724*1.15764*1.15669
05/19/2009 11:20:00*1.15724*1.15674*1.15754*1.15643
05/19/2009 11:25:00*1.15674*1.15773*1.1579*1.15664
05/19/2009 11:30:00*1.15773*1.15654*1.15846*1.15645
05/19/2009 11:35:00*1.15654*1.15633*1.15673*1.15556
05/19/2009 11:40:00*1.15633*1.15648*1.15672*1.15601
05/19/2009 11:45:00*1.15648*1.15651*1.15749*1.15624
05/19/2009 11:50:00*1.15651*1.15703*1.15756*1.15633
05/19/2009 11:55:00*1.15703*1.15694*1.15738*1.15652
05/19/2009 12:00:00*1.15694*1.15658*1.1571*1.15624
05/19/2009 12:05:00*1.15658*1.15663*1.15693*1.15633
05/19/2009 12:10:00*1.15663*1.15668*1.15687*1.15613
05/19/2009 12:15:00*1.15668*1.15652*1.15671*1.15642
05/19/2009 12:20:00*1.15652*1.15603*1.15652*1.15598
05/19/2009 12:25:00*1.15603*1.1558*1.15663*1.15573
05/19/2009 12:30:00*1.1558*1.1549*1.15587*1.15423
05/19/2009 12:35:00*1.1549*1.15573*1.15602*1.1548
05/19/2009 12:40:00*1.15573*1.15598*1.15641*1.15554
05/19/2009 12:45:00*1.15598*1.15617*1.15617*1.15518
05/19/2009 12:50:00*1.15617*1.15613*1.15633*1.15594
05/19/2009 12:55:00*1.15613*1.15623*1.15663*1.15595
05/19/2009 13:00:00*1.15623*1.15701*1.15708*1.15623
05/19/2009 13:05:00*1.15701*1.15598*1.15735*1.15567
05/19/2009 13:10:00*1.15598*1.15445*1.15633*1.15433
05/19/2009 13:15:00*1.15445*1.15558*1.15561*1.15443
05/19/2009 13:20:00*1.15558*1.15495*1.15564*1.15473
05/19/2009 13:25:00*1.15495*1.15623*1.15643*1.15468
05/19/2009 13:30:00*1.15623*1.1551*1.15628*1.15507
05/19/2009 13:35:00*1.1551*1.15581*1.15581*1.15463
05/19/2009 13:40:00*1.15581*1.15548*1.15581*1.1552
05/19/2009 13:45:00*1.15548*1.15578*1.15623*1.15513
05/19/2009 13:50:00*1.15578*1.15598*1.15602*1.155
05/19/2009 13:55:00*1.15598*1.15643*1.15648*1.15578
05/19/2009 14:00:00*1.15643*1.1562*1.15643*1.15613
05/19/2009 14:05:00*1.1562*1.15673*1.15673*1.15618
05/19/2009 14:10:00*1.15673*1.15643*1.15688*1.15636
05/19/2009 14:15:00*1.15643*1.15633*1.15683*1.15625
05/19/2009 14:20:00*1.15633*1.15518*1.15633*1.15508
05/19/2009 14:25:00*1.15518*1.15499*1.15534*1.15467
05/19/2009 14:30:00*1.15499*1.15468*1.15579*1.15468
05/19/2009 14:35:00*1.15468*1.15408*1.15488*1.15393
05/19/2009 14:40:00*1.15408*1.15403*1.15446*1.15367
05/19/2009 14:45:00*1.15403*1.15303*1.15431*1.15297
05/19/2009 14:50:00*1.15303*1.15262*1.15368*1.15253
05/19/2009 14:55:00*1.15262*1.15293*1.1538*1.15262
05/19/2009 15:00:00*1.15293*1.15267*1.15297*1.15248
05/19/2009 15:05:00*1.15267*1.15231*1.15268*1.15217
05/19/2009 15:10:00*1.15231*1.1524*1.15277*1.1522
05/19/2009 15:15:00*1.1524*1.15227*1.15306*1.15227
05/19/2009 15:20:00*1.15227*1.15248*1.15288*1.15227
05/19/2009 15:25:00*1.15248*1.15235*1.15273*1.15235
05/19/2009 15:30:00*1.15235*1.15233*1.15258*1.15233
05/19/2009 15:35:00*1.15233*1.15398*1.15418*1.15225
05/19/2009 15:40:00*1.15398*1.15349*1.15413*1.15323
05/19/2009 15:45:00*1.15349*1.15458*1.15485*1.15338
05/19/2009 15:50:00*1.15458*1.15493*1.15493*1.15441
05/19/2009 15:55:00*1.15493*1.15598*1.15633*1.1549
05/19/2009 16:00:00*1.15598*1.15626*1.1572*1.15598
05/19/2009 16:05:00*1.15626*1.15613*1.15648*1.15602
05/19/2009 16:10:00*1.15613*1.15619*1.15632*1.1556
05/19/2009 16:15:00*1.15619*1.15694*1.15699*1.15614
05/19/2009 16:20:00*1.15694*1.15618*1.15739*1.15595
05/19/2009 16:25:00*1.15618*1.15624*1.1564*1.15604
05/19/2009 16:30:00*1.15624*1.15669*1.15689*1.15617
05/19/2009 16:35:00*1.15669*1.15639*1.15669*1.1563
05/19/2009 16:40:00*1.15639*1.15619*1.15654*1.15618
05/19/2009 16:45:00*1.15619*1.15568*1.15634*1.15568
05/19/2009 16:50:00*1.15568*1.15549*1.15596*1.15533
05/19/2009 16:55:00*1.15549*1.15581*1.15581*1.1553
05/19/2009 17:00:00*1.15581*1.15617*1.1564*1.15574
