05/17/2009 17:05:00*1.17869*1.17869*1.17869*1.17869
05/17/2009 17:10:00*1.17869*1.17869*1.17869*1.17869
05/17/2009 17:15:00*1.17869*1.17764*1.17869*1.17764
05/17/2009 17:20:00*1.17764*1.17764*1.17764*1.17764
05/17/2009 17:25:00*1.17764*1.17789*1.17789*1.17764
05/17/2009 17:30:00*1.17789*1.17734*1.17789*1.17734
05/17/2009 17:35:00*1.17734*1.17794*1.17794*1.17734
05/17/2009 17:40:00*1.17794*1.17794*1.17794*1.17794
05/17/2009 17:45:00*1.17794*1.17794*1.17794*1.17784
05/17/2009 17:50:00*1.17794*1.17794*1.17801*1.17794
05/17/2009 17:55:00*1.17794*1.17794*1.17801*1.17794
05/17/2009 18:00:00*1.17794*1.17794*1.17794*1.17794
05/17/2009 18:05:00*1.17794*1.1782*1.17839*1.17794
05/17/2009 18:10:00*1.1782*1.1782*1.17822*1.17817
05/17/2009 18:15:00*1.1782*1.17819*1.1782*1.17814
05/17/2009 18:20:00*1.17819*1.17816*1.1782*1.17816
05/17/2009 18:25:00*1.17816*1.17816*1.17818*1.17816
05/17/2009 18:30:00*1.17816*1.17827*1.17827*1.17809
05/17/2009 18:35:00*1.17827*1.17834*1.17834*1.17827
05/17/2009 18:40:00*1.17834*1.17802*1.17836*1.17797
05/17/2009 18:45:00*1.17802*1.17813*1.17813*1.17802
05/17/2009 18:50:00*1.17813*1.17822*1.17827*1.17804
05/17/2009 18:55:00*1.17822*1.17797*1.17826*1.17797
05/17/2009 19:00:00*1.17797*1.17819*1.17819*1.1771
05/17/2009 19:05:00*1.17819*1.17791*1.17835*1.17746
05/17/2009 19:10:00*1.17791*1.17707*1.17813*1.17707
05/17/2009 19:15:00*1.17707*1.17649*1.17707*1.17557
05/17/2009 19:20:00*1.17649*1.17705*1.1773*1.17649
05/17/2009 19:25:00*1.17705*1.17787*1.17787*1.17705
05/17/2009 19:30:00*1.17787*1.17849*1.17897*1.17787
05/17/2009 19:35:00*1.17849*1.17851*1.17851*1.17827
05/17/2009 19:40:00*1.17851*1.17914*1.17935*1.17839
05/17/2009 19:45:00*1.17914*1.17904*1.17914*1.1789
05/17/2009 19:50:00*1.17904*1.1789*1.17904*1.1789
05/17/2009 19:55:00*1.1789*1.17869*1.179*1.17863
05/17/2009 20:00:00*1.17869*1.1791*1.17929*1.17858
05/17/2009 20:05:00*1.1791*1.17897*1.17979*1.17884
05/17/2009 20:10:00*1.17897*1.17919*1.17955*1.17854
05/17/2009 20:15:00*1.17919*1.1794*1.1794*1.1789
05/17/2009 20:20:00*1.1794*1.18032*1.18032*1.17896
05/17/2009 20:25:00*1.18032*1.18033*1.1807*1.17938
05/17/2009 20:30:00*1.18033*1.18129*1.18129*1.1803
05/17/2009 20:35:00*1.18129*1.17997*1.18129*1.17939
05/17/2009 20:40:00*1.17997*1.1804*1.1804*1.17989
05/17/2009 20:45:00*1.1804*1.1802*1.1805*1.1802
05/17/2009 20:50:00*1.1802*1.1795*1.1802*1.17926
05/17/2009 20:55:00*1.1795*1.17919*1.17979*1.17892
05/17/2009 21:00:00*1.17919*1.17917*1.17954*1.17892
05/17/2009 21:05:00*1.17917*1.17847*1.17917*1.1781
05/17/2009 21:10:00*1.17847*1.17851*1.17851*1.17697
05/17/2009 21:15:00*1.17851*1.17807*1.1786*1.17789
05/17/2009 21:20:00*1.17807*1.1794*1.1794*1.17777
05/17/2009 21:25:00*1.1794*1.17999*1.18014*1.1794
05/17/2009 21:30:00*1.17999*1.17907*1.1803*1.17907
05/17/2009 21:35:00*1.17907*1.17997*1.18004*1.17857
05/17/2009 21:40:00*1.17997*1.17924*1.17997*1.17847
05/17/2009 21:45:00*1.17924*1.17897*1.17939*1.17889
05/17/2009 21:50:00*1.17897*1.17899*1.17903*1.17889
05/17/2009 21:55:00*1.17899*1.17919*1.1797*1.17894
05/17/2009 22:00:00*1.17919*1.17909*1.17929*1.17909
05/17/2009 22:05:00*1.17909*1.17938*1.17947*1.17899
05/17/2009 22:10:00*1.17938*1.17941*1.17941*1.17929
05/17/2009 22:15:00*1.17941*1.17935*1.17941*1.17935
05/17/2009 22:20:00*1.17935*1.17967*1.17977*1.17935
05/17/2009 22:25:00*1.17967*1.17964*1.17967*1.17959
05/17/2009 22:30:00*1.17964*1.17935*1.17969*1.17929
05/17/2009 22:35:00*1.17935*1.1794*1.1794*1.17935
05/17/2009 22:40:00*1.1794*1.17929*1.1794*1.17922
05/17/2009 22:45:00*1.17929*1.1786*1.1793*1.17845
05/17/2009 22:50:00*1.1786*1.1787*1.17872*1.17841
05/17/2009 22:55:00*1.1787*1.179*1.17939*1.17849
05/17/2009 23:00:00*1.179*1.17874*1.17929*1.17861
05/17/2009 23:05:00*1.17874*1.1789*1.17917*1.1787
05/17/2009 23:10:00*1.1789*1.1789*1.17919*1.1789
05/17/2009 23:15:00*1.1789*1.17969*1.17994*1.1789
05/17/2009 23:20:00*1.17969*1.17969*1.17986*1.17969
05/17/2009 23:25:00*1.17969*1.1798*1.17985*1.17969
05/17/2009 23:30:00*1.1798*1.1794*1.1798*1.17922
05/17/2009 23:35:00*1.1794*1.17936*1.17947*1.17936
05/17/2009 23:40:00*1.17936*1.1792*1.1794*1.17919
05/17/2009 23:45:00*1.1792*1.17919*1.17947*1.17919
05/17/2009 23:50:00*1.17919*1.17919*1.17927*1.17919
05/17/2009 23:55:00*1.17919*1.17921*1.17922*1.17919
05/18/2009 00:00:00*1.17921*1.17919*1.17925*1.17919
05/18/2009 00:05:00*1.17919*1.17919*1.17929*1.17919
05/18/2009 00:10:00*1.17919*1.17849*1.17919*1.17847
05/18/2009 00:15:00*1.17849*1.17905*1.17909*1.17848
05/18/2009 00:20:00*1.17905*1.17905*1.17909*1.179
05/18/2009 00:25:00*1.17905*1.1787*1.17905*1.1785
05/18/2009 00:30:00*1.1787*1.1787*1.1787*1.17859
05/18/2009 00:35:00*1.1787*1.1784*1.1787*1.1784
05/18/2009 00:40:00*1.1784*1.17825*1.17841*1.1781
05/18/2009 00:45:00*1.17825*1.17809*1.17829*1.17809
05/18/2009 00:50:00*1.17809*1.17809*1.17809*1.17809
05/18/2009 00:55:00*1.17809*1.1785*1.1787*1.17809
05/18/2009 01:00:00*1.1785*1.1784*1.17855*1.17839
05/18/2009 01:05:00*1.1784*1.17849*1.17871*1.1784
05/18/2009 01:10:00*1.17849*1.17849*1.17859*1.17849
05/18/2009 01:15:00*1.17849*1.17809*1.17849*1.17809
05/18/2009 01:20:00*1.17809*1.17729*1.17834*1.177
05/18/2009 01:25:00*1.17729*1.1767*1.17731*1.17639
05/18/2009 01:30:00*1.1767*1.1766*1.1769*1.17642
05/18/2009 01:35:00*1.1766*1.17672*1.1773*1.17657
05/18/2009 01:40:00*1.17672*1.17697*1.1771*1.17672
05/18/2009 01:45:00*1.17697*1.1765*1.17742*1.17592
05/18/2009 01:50:00*1.1765*1.17592*1.17677*1.17587
05/18/2009 01:55:00*1.17592*1.17649*1.17677*1.17577
05/18/2009 02:00:00*1.17649*1.17632*1.17671*1.17597
05/18/2009 02:05:00*1.17632*1.17694*1.17717*1.17632
05/18/2009 02:10:00*1.17694*1.17767*1.17781*1.17689
05/18/2009 02:15:00*1.17767*1.17678*1.1779*1.17619
05/18/2009 02:20:00*1.17678*1.17632*1.17712*1.17629
05/18/2009 02:25:00*1.17632*1.1773*1.17734*1.17632
05/18/2009 02:30:00*1.1773*1.1765*1.17736*1.1765
05/18/2009 02:35:00*1.1765*1.17699*1.17719*1.17619
05/18/2009 02:40:00*1.17699*1.17639*1.17714*1.17604
05/18/2009 02:45:00*1.17639*1.17653*1.17694*1.17564
05/18/2009 02:50:00*1.17653*1.17592*1.17668*1.17569
05/18/2009 02:55:00*1.17592*1.17638*1.17654*1.17567
05/18/2009 03:00:00*1.17638*1.17549*1.17652*1.17539
05/18/2009 03:05:00*1.17549*1.17519*1.17632*1.17519
05/18/2009 03:10:00*1.17519*1.17611*1.17659*1.17513
05/18/2009 03:15:00*1.17611*1.17539*1.17619*1.17529
05/18/2009 03:20:00*1.17539*1.17447*1.1756*1.17409
05/18/2009 03:25:00*1.17447*1.17429*1.175*1.17424
05/18/2009 03:30:00*1.17429*1.17424*1.17446*1.1741
05/18/2009 03:35:00*1.17424*1.17399*1.17429*1.17399
05/18/2009 03:40:00*1.17399*1.17359*1.17414*1.17359
05/18/2009 03:45:00*1.17359*1.17375*1.17459*1.17356
05/18/2009 03:50:00*1.17375*1.17449*1.17469*1.17369
05/18/2009 03:55:00*1.17449*1.17355*1.17449*1.17344
05/18/2009 04:00:00*1.17355*1.17354*1.17394*1.17316
05/18/2009 04:05:00*1.17354*1.17404*1.17411*1.17339
05/18/2009 04:10:00*1.17404*1.17399*1.17469*1.17362
05/18/2009 04:15:00*1.17399*1.17429*1.17459*1.17352
05/18/2009 04:20:00*1.17429*1.17364*1.17429*1.17329
05/18/2009 04:25:00*1.17364*1.17394*1.17394*1.17323
05/18/2009 04:30:00*1.17394*1.17434*1.17434*1.17378
05/18/2009 04:35:00*1.17434*1.174*1.17449*1.17364
05/18/2009 04:40:00*1.174*1.17279*1.17427*1.17271
05/18/2009 04:45:00*1.17279*1.17193*1.17309*1.17173
05/18/2009 04:50:00*1.17193*1.17244*1.17249*1.17169
05/18/2009 04:55:00*1.17244*1.17235*1.17334*1.17178
05/18/2009 05:00:00*1.17235*1.17237*1.17314*1.17235
05/18/2009 05:05:00*1.17237*1.17176*1.17241*1.17159
05/18/2009 05:10:00*1.17176*1.17209*1.17224*1.17174
05/18/2009 05:15:00*1.17209*1.17167*1.17209*1.17139
05/18/2009 05:20:00*1.17167*1.17224*1.17259*1.17157
05/18/2009 05:25:00*1.17224*1.17189*1.17224*1.17164
05/18/2009 05:30:00*1.17189*1.1717*1.17209*1.1715
05/18/2009 05:35:00*1.1717*1.17135*1.17179*1.1713
05/18/2009 05:40:00*1.17135*1.17101*1.1715*1.17073
05/18/2009 05:45:00*1.17101*1.17069*1.17111*1.17009
05/18/2009 05:50:00*1.17069*1.17171*1.17198*1.17049
05/18/2009 05:55:00*1.17171*1.17217*1.17223*1.17132
05/18/2009 06:00:00*1.17217*1.17229*1.17237*1.17199
05/18/2009 06:05:00*1.17229*1.17116*1.17251*1.17116
05/18/2009 06:10:00*1.17116*1.17084*1.17149*1.17078
05/18/2009 06:15:00*1.17084*1.17119*1.17212*1.17073
05/18/2009 06:20:00*1.17119*1.17085*1.17155*1.17059
05/18/2009 06:25:00*1.17085*1.17085*1.17119*1.17042
05/18/2009 06:30:00*1.17085*1.17056*1.17119*1.17044
05/18/2009 06:35:00*1.17056*1.1683*1.17095*1.16824
05/18/2009 06:40:00*1.1683*1.17008*1.17059*1.16829
05/18/2009 06:45:00*1.17008*1.17045*1.17045*1.16954
05/18/2009 06:50:00*1.17045*1.16992*1.17049*1.1698
05/18/2009 06:55:00*1.16992*1.16919*1.17003*1.16909
05/18/2009 07:00:00*1.16919*1.16999*1.17017*1.16879
05/18/2009 07:05:00*1.16999*1.17*1.17029*1.16999
05/18/2009 07:10:00*1.17*1.17064*1.17064*1.16949
05/18/2009 07:15:00*1.17064*1.17005*1.17089*1.16997
05/18/2009 07:20:00*1.17005*1.17001*1.17016*1.1697
05/18/2009 07:25:00*1.17001*1.17009*1.17009*1.16931
05/18/2009 07:30:00*1.17009*1.17023*1.1704*1.16999
05/18/2009 07:35:00*1.17023*1.17134*1.17159*1.17018
05/18/2009 07:40:00*1.17134*1.16964*1.17141*1.16949
05/18/2009 07:45:00*1.16964*1.16868*1.16991*1.16779
05/18/2009 07:50:00*1.16868*1.16811*1.16868*1.16784
05/18/2009 07:55:00*1.16811*1.16874*1.16908*1.16779
05/18/2009 08:00:00*1.16874*1.16849*1.16874*1.1678
05/18/2009 08:05:00*1.16849*1.16833*1.16849*1.1675
05/18/2009 08:10:00*1.16833*1.16749*1.16849*1.1673
05/18/2009 08:15:00*1.16749*1.16898*1.16922*1.16746
05/18/2009 08:20:00*1.16898*1.16873*1.16944*1.16869
05/18/2009 08:25:00*1.16873*1.16849*1.16905*1.16839
05/18/2009 08:30:00*1.16849*1.16915*1.16949*1.16849
05/18/2009 08:35:00*1.16915*1.16914*1.16967*1.16908
05/18/2009 08:40:00*1.16914*1.16929*1.16959*1.16911
05/18/2009 08:45:00*1.16929*1.16979*1.17001*1.1692
05/18/2009 08:50:00*1.16979*1.16969*1.16993*1.16939
05/18/2009 08:55:00*1.16969*1.16945*1.17002*1.16924
05/18/2009 09:00:00*1.16945*1.16928*1.16946*1.16899
05/18/2009 09:05:00*1.16928*1.16845*1.1694*1.16843
05/18/2009 09:10:00*1.16845*1.1677*1.16859*1.16769
05/18/2009 09:15:00*1.1677*1.16723*1.1677*1.1672
05/18/2009 09:20:00*1.16723*1.16716*1.16813*1.1671
05/18/2009 09:25:00*1.16716*1.16696*1.16789*1.16692
05/18/2009 09:30:00*1.16696*1.16672*1.16713*1.16632
05/18/2009 09:35:00*1.16672*1.16569*1.16672*1.16498
05/18/2009 09:40:00*1.16569*1.16546*1.16639*1.16495
05/18/2009 09:45:00*1.16546*1.16636*1.16739*1.16546
05/18/2009 09:50:00*1.16636*1.16669*1.16729*1.16631
05/18/2009 09:55:00*1.16669*1.16711*1.16719*1.16573
05/18/2009 10:00:00*1.16711*1.16743*1.16743*1.16613
05/18/2009 10:05:00*1.16743*1.16787*1.16834*1.16682
05/18/2009 10:10:00*1.16787*1.16789*1.16807*1.16723
05/18/2009 10:15:00*1.16789*1.16844*1.16934*1.16756
05/18/2009 10:20:00*1.16844*1.16743*1.16894*1.16714
05/18/2009 10:25:00*1.16743*1.16664*1.16757*1.1664
05/18/2009 10:30:00*1.16664*1.16808*1.16829*1.16633
05/18/2009 10:35:00*1.16808*1.16839*1.1685*1.16739
05/18/2009 10:40:00*1.16839*1.16769*1.16847*1.1676
05/18/2009 10:45:00*1.16769*1.16614*1.16807*1.16573
05/18/2009 10:50:00*1.16614*1.1656*1.16619*1.16558
05/18/2009 10:55:00*1.1656*1.16504*1.16599*1.16403
05/18/2009 11:00:00*1.16504*1.16535*1.16551*1.16474
05/18/2009 11:05:00*1.16535*1.16506*1.16544*1.16495
05/18/2009 11:10:00*1.16506*1.16484*1.16517*1.16447
05/18/2009 11:15:00*1.16484*1.1641*1.16526*1.16409
05/18/2009 11:20:00*1.1641*1.16339*1.1641*1.16253
05/18/2009 11:25:00*1.16339*1.16219*1.16349*1.16207
05/18/2009 11:30:00*1.16219*1.16364*1.16371*1.16154
05/18/2009 11:35:00*1.16364*1.16357*1.16369*1.16304
05/18/2009 11:40:00*1.16357*1.16453*1.16463*1.16336
05/18/2009 11:45:00*1.16453*1.1651*1.16549*1.16418
05/18/2009 11:50:00*1.1651*1.16527*1.16556*1.1643
05/18/2009 11:55:00*1.16527*1.16481*1.16531*1.16439
05/18/2009 12:00:00*1.16481*1.16554*1.16559*1.16459
05/18/2009 12:05:00*1.16554*1.16563*1.16576*1.16543
05/18/2009 12:10:00*1.16563*1.16499*1.16584*1.16496
05/18/2009 12:15:00*1.16499*1.16542*1.16551*1.16468
05/18/2009 12:20:00*1.16542*1.16514*1.16559*1.1651
05/18/2009 12:25:00*1.16514*1.1638*1.16514*1.16376
05/18/2009 12:30:00*1.1638*1.16288*1.1639*1.16257
05/18/2009 12:35:00*1.16288*1.16257*1.16288*1.16195
05/18/2009 12:40:00*1.16257*1.16166*1.16296*1.16156
05/18/2009 12:45:00*1.16166*1.16086*1.16166*1.16065
05/18/2009 12:50:00*1.16086*1.16102*1.16117*1.16059
05/18/2009 12:55:00*1.16102*1.16179*1.16204*1.16096
05/18/2009 13:00:00*1.16179*1.16162*1.16224*1.16149
05/18/2009 13:05:00*1.16162*1.16228*1.1625*1.16147
05/18/2009 13:10:00*1.16228*1.1631*1.1635*1.16228
05/18/2009 13:15:00*1.1631*1.16328*1.16351*1.1631
05/18/2009 13:20:00*1.16328*1.16359*1.16405*1.16318
05/18/2009 13:25:00*1.16359*1.16417*1.16451*1.16355
05/18/2009 13:30:00*1.16417*1.16473*1.16547*1.16416
05/18/2009 13:35:00*1.16473*1.165*1.16503*1.16451
05/18/2009 13:40:00*1.165*1.16501*1.16511*1.16459
05/18/2009 13:45:00*1.16501*1.16648*1.16732*1.16501
05/18/2009 13:50:00*1.16648*1.16593*1.16669*1.16589
05/18/2009 13:55:00*1.16593*1.16566*1.16603*1.16538
05/18/2009 14:00:00*1.16566*1.16599*1.16602*1.16538
05/18/2009 14:05:00*1.16599*1.166*1.16639*1.16589
05/18/2009 14:10:00*1.166*1.16618*1.16651*1.16591
05/18/2009 14:15:00*1.16618*1.16583*1.16631*1.16517
05/18/2009 14:20:00*1.16583*1.16549*1.16587*1.16533
05/18/2009 14:25:00*1.16549*1.1657*1.16586*1.16523
05/18/2009 14:30:00*1.1657*1.16579*1.16599*1.1652
05/18/2009 14:35:00*1.16579*1.1646*1.16579*1.16424
05/18/2009 14:40:00*1.1646*1.16456*1.16461*1.16446
05/18/2009 14:45:00*1.16456*1.16399*1.16476*1.16389
05/18/2009 14:50:00*1.16399*1.16339*1.16399*1.16332
05/18/2009 14:55:00*1.16339*1.16316*1.16359*1.16309
05/18/2009 15:00:00*1.16316*1.16336*1.16349*1.16316
05/18/2009 15:05:00*1.16336*1.16386*1.16406*1.1633
05/18/2009 15:10:00*1.16386*1.16377*1.16399*1.16373
05/18/2009 15:15:00*1.16377*1.16466*1.16476*1.16377
05/18/2009 15:20:00*1.16466*1.16406*1.16466*1.164
05/18/2009 15:25:00*1.16406*1.16421*1.16445*1.16406
05/18/2009 15:30:00*1.16421*1.16439*1.16461*1.16414
05/18/2009 15:35:00*1.16439*1.16403*1.16476*1.16399
05/18/2009 15:40:00*1.16403*1.16379*1.16409*1.16378
05/18/2009 15:45:00*1.16379*1.16394*1.16415*1.16379
05/18/2009 15:50:00*1.16394*1.16299*1.16397*1.16284
05/18/2009 15:55:00*1.16299*1.16189*1.16299*1.16189
05/18/2009 16:00:00*1.16189*1.16199*1.16229*1.16174
05/18/2009 16:05:00*1.16199*1.16244*1.16254*1.16195
05/18/2009 16:10:00*1.16244*1.16254*1.16255*1.16214
05/18/2009 16:15:00*1.16254*1.16197*1.16259*1.16196
05/18/2009 16:20:00*1.16197*1.16199*1.16214*1.16187
05/18/2009 16:25:00*1.16199*1.16231*1.16232*1.16199
05/18/2009 16:30:00*1.16231*1.16209*1.16235*1.16209
05/18/2009 16:35:00*1.16209*1.16144*1.16219*1.16144
05/18/2009 16:40:00*1.16144*1.16188*1.16199*1.16144
05/18/2009 16:45:00*1.16188*1.16221*1.16221*1.16188
05/18/2009 16:50:00*1.16221*1.16274*1.16279*1.16187
05/18/2009 16:55:00*1.16274*1.16211*1.16284*1.16197
05/18/2009 17:00:00*1.16211*1.16254*1.16259*1.16174
