05/14/2009 17:05:00*1.16859*1.16962*1.16962*1.16859
05/14/2009 17:10:00*1.16962*1.17005*1.17036*1.16962
05/14/2009 17:15:00*1.17005*1.16997*1.17069*1.16986
05/14/2009 17:20:00*1.16997*1.16989*1.17016*1.16967
05/14/2009 17:25:00*1.16989*1.1698*1.17021*1.16974
05/14/2009 17:30:00*1.1698*1.16997*1.17006*1.1698
05/14/2009 17:35:00*1.16997*1.17058*1.17058*1.16992
05/14/2009 17:40:00*1.17058*1.17036*1.1706*1.16982
05/14/2009 17:45:00*1.17036*1.17014*1.17036*1.16997
05/14/2009 17:50:00*1.17014*1.17032*1.17047*1.17014
05/14/2009 17:55:00*1.17032*1.1705*1.1705*1.17027
05/14/2009 18:00:00*1.1705*1.17064*1.17097*1.1705
05/14/2009 18:05:00*1.17064*1.17071*1.1708*1.17064
05/14/2009 18:10:00*1.17071*1.1705*1.17076*1.17036
05/14/2009 18:15:00*1.1705*1.17046*1.17053*1.1704
05/14/2009 18:20:00*1.17046*1.17079*1.17079*1.17036
05/14/2009 18:25:00*1.17079*1.17068*1.17079*1.17049
05/14/2009 18:30:00*1.17068*1.17075*1.17079*1.17053
05/14/2009 18:35:00*1.17075*1.17074*1.17081*1.17074
05/14/2009 18:40:00*1.17074*1.1709*1.1709*1.17073
05/14/2009 18:45:00*1.1709*1.17079*1.17091*1.17073
05/14/2009 18:50:00*1.17079*1.1709*1.17097*1.17039
05/14/2009 18:55:00*1.1709*1.17046*1.1709*1.17039
05/14/2009 19:00:00*1.17046*1.17003*1.17046*1.16967
05/14/2009 19:05:00*1.17003*1.17009*1.17009*1.17003
05/14/2009 19:10:00*1.17009*1.17039*1.1708*1.16996
05/14/2009 19:15:00*1.17039*1.17039*1.17039*1.17039
05/14/2009 19:20:00*1.17039*1.17044*1.17056*1.17039
05/14/2009 19:25:00*1.17044*1.17074*1.17074*1.17038
05/14/2009 19:30:00*1.17074*1.17124*1.17124*1.17074
05/14/2009 19:35:00*1.17124*1.17159*1.17179*1.17124
05/14/2009 19:40:00*1.17159*1.17149*1.17164*1.17148
05/14/2009 19:45:00*1.17149*1.17144*1.17199*1.17114
05/14/2009 19:50:00*1.17144*1.17144*1.17144*1.17144
05/14/2009 19:55:00*1.17144*1.17139*1.17149*1.17129
05/14/2009 20:00:00*1.17139*1.17094*1.17139*1.17071
05/14/2009 20:05:00*1.17094*1.17105*1.17105*1.17069
05/14/2009 20:10:00*1.17105*1.17054*1.17105*1.17054
05/14/2009 20:15:00*1.17054*1.17059*1.17059*1.17049
05/14/2009 20:20:00*1.17059*1.17054*1.17059*1.17054
05/14/2009 20:25:00*1.17054*1.17049*1.17059*1.17049
05/14/2009 20:30:00*1.17049*1.17049*1.17049*1.17049
05/14/2009 20:35:00*1.17049*1.17044*1.17049*1.17044
05/14/2009 20:40:00*1.17044*1.17009*1.17044*1.16969
05/14/2009 20:45:00*1.17009*1.17009*1.17019*1.16994
05/14/2009 20:50:00*1.17009*1.16964*1.17019*1.16913
05/14/2009 20:55:00*1.16964*1.17059*1.1709*1.16844
05/14/2009 21:00:00*1.17059*1.17024*1.17064*1.16979
05/14/2009 21:05:00*1.17024*1.17079*1.17079*1.17024
05/14/2009 21:10:00*1.17079*1.17144*1.17144*1.17079
05/14/2009 21:15:00*1.17144*1.17199*1.17204*1.17109
05/14/2009 21:20:00*1.17199*1.17149*1.17214*1.171
05/14/2009 21:25:00*1.17149*1.17134*1.17149*1.17119
05/14/2009 21:30:00*1.17134*1.17104*1.17134*1.17094
05/14/2009 21:35:00*1.17104*1.17019*1.17104*1.16944
05/14/2009 21:40:00*1.17019*1.17009*1.17019*1.17009
05/14/2009 21:45:00*1.17009*1.17069*1.17084*1.16995
05/14/2009 21:50:00*1.17069*1.17069*1.17069*1.17044
05/14/2009 21:55:00*1.17069*1.17094*1.17094*1.17069
05/14/2009 22:00:00*1.17094*1.17106*1.17107*1.17089
05/14/2009 22:05:00*1.17106*1.17079*1.17106*1.17079
05/14/2009 22:10:00*1.17079*1.17079*1.17079*1.17069
05/14/2009 22:15:00*1.17079*1.17084*1.17084*1.17079
05/14/2009 22:20:00*1.17084*1.17084*1.17084*1.17084
05/14/2009 22:25:00*1.17084*1.17084*1.17084*1.17084
05/14/2009 22:30:00*1.17084*1.17094*1.17104*1.17074
05/14/2009 22:35:00*1.17094*1.17094*1.17094*1.17094
05/14/2009 22:40:00*1.17094*1.17094*1.17094*1.17094
05/14/2009 22:45:00*1.17094*1.17079*1.17094*1.17069
05/14/2009 22:50:00*1.17079*1.1709*1.17094*1.17064
05/14/2009 22:55:00*1.1709*1.17084*1.1709*1.17079
05/14/2009 23:00:00*1.17084*1.17109*1.17109*1.17084
05/14/2009 23:05:00*1.17109*1.17114*1.17119*1.17096
05/14/2009 23:10:00*1.17114*1.17139*1.17139*1.17114
05/14/2009 23:15:00*1.17139*1.17114*1.17139*1.17114
05/14/2009 23:20:00*1.17114*1.171*1.17114*1.171
05/14/2009 23:25:00*1.171*1.17092*1.171*1.17086
05/14/2009 23:30:00*1.17092*1.171*1.17103*1.1709
05/14/2009 23:35:00*1.171*1.171*1.171*1.171
05/14/2009 23:40:00*1.171*1.17094*1.171*1.17094
05/14/2009 23:45:00*1.17094*1.17094*1.17094*1.17074
05/14/2009 23:50:00*1.17094*1.17094*1.17094*1.17094
05/14/2009 23:55:00*1.17094*1.171*1.171*1.17094
05/15/2009 00:00:00*1.171*1.171*1.171*1.17094
05/15/2009 00:05:00*1.171*1.17096*1.171*1.17096
05/15/2009 00:10:00*1.17096*1.171*1.171*1.17096
05/15/2009 00:15:00*1.171*1.17124*1.17124*1.17099
05/15/2009 00:20:00*1.17124*1.17124*1.17124*1.17124
05/15/2009 00:25:00*1.17124*1.17124*1.17124*1.17124
05/15/2009 00:30:00*1.17124*1.17124*1.17129*1.17124
05/15/2009 00:35:00*1.17124*1.17124*1.17124*1.17124
05/15/2009 00:40:00*1.17124*1.17119*1.17124*1.171
05/15/2009 00:45:00*1.17119*1.171*1.17119*1.171
05/15/2009 00:50:00*1.171*1.17099*1.171*1.17091
05/15/2009 00:55:00*1.17099*1.17079*1.17114*1.17079
05/15/2009 01:00:00*1.17079*1.17054*1.17079*1.17054
05/15/2009 01:05:00*1.17054*1.17054*1.17054*1.17054
05/15/2009 01:10:00*1.17054*1.17024*1.17054*1.17024
05/15/2009 01:15:00*1.17024*1.17024*1.17024*1.17024
05/15/2009 01:20:00*1.17024*1.17024*1.17024*1.17024
05/15/2009 01:25:00*1.17024*1.17024*1.17024*1.17024
05/15/2009 01:30:00*1.17024*1.17034*1.17074*1.17024
05/15/2009 01:35:00*1.17034*1.17084*1.17084*1.17034
05/15/2009 01:40:00*1.17084*1.17069*1.17119*1.17059
05/15/2009 01:45:00*1.17069*1.17119*1.17124*1.17069
05/15/2009 01:50:00*1.17119*1.17094*1.17129*1.17079
05/15/2009 01:55:00*1.17094*1.17114*1.17129*1.17064
05/15/2009 02:00:00*1.17114*1.17094*1.17124*1.17094
05/15/2009 02:05:00*1.17094*1.17224*1.17224*1.17094
05/15/2009 02:10:00*1.17224*1.17129*1.17265*1.17114
05/15/2009 02:15:00*1.17129*1.17187*1.17197*1.17129
05/15/2009 02:20:00*1.17187*1.17227*1.17234*1.17187
05/15/2009 02:25:00*1.17227*1.17186*1.17227*1.17153
05/15/2009 02:30:00*1.17186*1.17197*1.17224*1.17186
05/15/2009 02:35:00*1.17197*1.17259*1.17284*1.17164
05/15/2009 02:40:00*1.17259*1.17324*1.17367*1.17254
05/15/2009 02:45:00*1.17324*1.17259*1.1735*1.17254
05/15/2009 02:50:00*1.17259*1.17339*1.17352*1.17259
05/15/2009 02:55:00*1.17339*1.17379*1.17379*1.17329
05/15/2009 03:00:00*1.17379*1.17334*1.17434*1.17329
05/15/2009 03:05:00*1.17334*1.17359*1.17382*1.17288
05/15/2009 03:10:00*1.17359*1.17369*1.17424*1.17354
05/15/2009 03:15:00*1.17369*1.17424*1.17439*1.17369
05/15/2009 03:20:00*1.17424*1.17289*1.17457*1.1724
05/15/2009 03:25:00*1.17289*1.17334*1.17399*1.17289
05/15/2009 03:30:00*1.17334*1.17288*1.17334*1.17252
05/15/2009 03:35:00*1.17288*1.17259*1.17344*1.17223
05/15/2009 03:40:00*1.17259*1.17284*1.17334*1.17239
05/15/2009 03:45:00*1.17284*1.17279*1.17314*1.17279
05/15/2009 03:50:00*1.17279*1.17129*1.17284*1.17099
05/15/2009 03:55:00*1.17129*1.17144*1.17169*1.17079
05/15/2009 04:00:00*1.17144*1.17204*1.17204*1.17125
05/15/2009 04:05:00*1.17204*1.1716*1.17294*1.17139
05/15/2009 04:10:00*1.1716*1.17089*1.1716*1.17024
05/15/2009 04:15:00*1.17089*1.17053*1.17176*1.17039
05/15/2009 04:20:00*1.17053*1.17154*1.17154*1.17053
05/15/2009 04:25:00*1.17154*1.17155*1.17194*1.17146
05/15/2009 04:30:00*1.17155*1.17144*1.17162*1.17142
05/15/2009 04:35:00*1.17144*1.17144*1.17158*1.17139
05/15/2009 04:40:00*1.17144*1.17109*1.17159*1.17044
05/15/2009 04:45:00*1.17109*1.17209*1.17212*1.17084
05/15/2009 04:50:00*1.17209*1.17244*1.17254*1.17185
05/15/2009 04:55:00*1.17244*1.17146*1.17262*1.17141
05/15/2009 05:00:00*1.17146*1.17266*1.17279*1.17121
05/15/2009 05:05:00*1.17266*1.172*1.17272*1.17186
05/15/2009 05:10:00*1.172*1.17116*1.17204*1.17086
05/15/2009 05:15:00*1.17116*1.17286*1.17304*1.17116
05/15/2009 05:20:00*1.17286*1.17359*1.17371*1.17274
05/15/2009 05:25:00*1.17359*1.17081*1.17381*1.17079
05/15/2009 05:30:00*1.17081*1.17156*1.1718*1.17019
05/15/2009 05:35:00*1.17156*1.17259*1.17348*1.17143
05/15/2009 05:40:00*1.17259*1.17264*1.17339*1.17234
05/15/2009 05:45:00*1.17264*1.17219*1.17279*1.17179
05/15/2009 05:50:00*1.17219*1.17251*1.17274*1.17176
05/15/2009 05:55:00*1.17251*1.17249*1.17346*1.17219
05/15/2009 06:00:00*1.17249*1.17324*1.17354*1.17244
05/15/2009 06:05:00*1.17324*1.17359*1.17379*1.17319
05/15/2009 06:10:00*1.17359*1.17329*1.17368*1.17284
05/15/2009 06:15:00*1.17329*1.17369*1.17384*1.17329
05/15/2009 06:20:00*1.17369*1.17404*1.17473*1.17369
05/15/2009 06:25:00*1.17404*1.17564*1.17619*1.17399
05/15/2009 06:30:00*1.17564*1.17442*1.17584*1.17429
05/15/2009 06:35:00*1.17442*1.17496*1.17522*1.17434
05/15/2009 06:40:00*1.17496*1.17544*1.17556*1.17479
05/15/2009 06:45:00*1.17544*1.17524*1.17552*1.17489
05/15/2009 06:50:00*1.17524*1.17469*1.17524*1.1744
05/15/2009 06:55:00*1.17469*1.17449*1.17489*1.17439
05/15/2009 07:00:00*1.17449*1.17439*1.17519*1.17439
05/15/2009 07:05:00*1.17439*1.17509*1.17569*1.17439
05/15/2009 07:10:00*1.17509*1.17549*1.17553*1.17494
05/15/2009 07:15:00*1.17549*1.17513*1.17609*1.17464
05/15/2009 07:20:00*1.17513*1.17524*1.17574*1.17513
05/15/2009 07:25:00*1.17524*1.17479*1.17529*1.17391
05/15/2009 07:30:00*1.17479*1.17414*1.17484*1.17409
05/15/2009 07:35:00*1.17414*1.17419*1.17494*1.17409
05/15/2009 07:40:00*1.17419*1.17366*1.17484*1.17356
05/15/2009 07:45:00*1.17366*1.17367*1.17424*1.17339
05/15/2009 07:50:00*1.17367*1.174*1.17442*1.17364
05/15/2009 07:55:00*1.174*1.17434*1.17519*1.17372
05/15/2009 08:00:00*1.17434*1.17578*1.17629*1.174
05/15/2009 08:05:00*1.17578*1.17577*1.17669*1.17532
05/15/2009 08:10:00*1.17577*1.17584*1.17615*1.17509
05/15/2009 08:15:00*1.17584*1.17564*1.17612*1.17509
05/15/2009 08:20:00*1.17564*1.17464*1.17589*1.1746
05/15/2009 08:25:00*1.17464*1.17614*1.17675*1.17442
05/15/2009 08:30:00*1.17614*1.1761*1.17646*1.17516
05/15/2009 08:35:00*1.1761*1.17531*1.17635*1.17474
05/15/2009 08:40:00*1.17531*1.17459*1.17579*1.17456
05/15/2009 08:45:00*1.17459*1.17584*1.17588*1.17459
05/15/2009 08:50:00*1.17584*1.17451*1.17585*1.17419
05/15/2009 08:55:00*1.17451*1.17345*1.17499*1.17282
05/15/2009 09:00:00*1.17345*1.1736*1.17384*1.17279
05/15/2009 09:05:00*1.1736*1.17349*1.17499*1.173
05/15/2009 09:10:00*1.17349*1.17449*1.17469*1.17347
05/15/2009 09:15:00*1.17449*1.17442*1.17452*1.17391
05/15/2009 09:20:00*1.17442*1.17141*1.17472*1.17127
05/15/2009 09:25:00*1.17141*1.17133*1.1716*1.16972
05/15/2009 09:30:00*1.17133*1.17017*1.17144*1.17017
05/15/2009 09:35:00*1.17017*1.16794*1.17056*1.16782
05/15/2009 09:40:00*1.16794*1.16973*1.16989*1.16789
05/15/2009 09:45:00*1.16973*1.16979*1.17064*1.16931
05/15/2009 09:50:00*1.16979*1.16791*1.16989*1.16791
05/15/2009 09:55:00*1.16791*1.16764*1.16901*1.16722
05/15/2009 10:00:00*1.16764*1.16766*1.16806*1.16649
05/15/2009 10:05:00*1.16766*1.16771*1.16854*1.16756
05/15/2009 10:10:00*1.16771*1.16777*1.16809*1.16682
05/15/2009 10:15:00*1.16777*1.16849*1.16949*1.16749
05/15/2009 10:20:00*1.16849*1.16799*1.16951*1.16771
05/15/2009 10:25:00*1.16799*1.16809*1.16926*1.16796
05/15/2009 10:30:00*1.16809*1.16789*1.16851*1.16766
05/15/2009 10:35:00*1.16789*1.16699*1.16856*1.16699
05/15/2009 10:40:00*1.16699*1.16567*1.16735*1.16564
05/15/2009 10:45:00*1.16567*1.16501*1.16624*1.16477
05/15/2009 10:50:00*1.16501*1.16583*1.16609*1.16492
05/15/2009 10:55:00*1.16583*1.16687*1.16709*1.16519
05/15/2009 11:00:00*1.16687*1.16874*1.16894*1.16675
05/15/2009 11:05:00*1.16874*1.16799*1.16931*1.16773
05/15/2009 11:10:00*1.16799*1.16893*1.16957*1.16799
05/15/2009 11:15:00*1.16893*1.16739*1.16931*1.16734
05/15/2009 11:20:00*1.16739*1.16851*1.16866*1.16739
05/15/2009 11:25:00*1.16851*1.16932*1.17015*1.16851
05/15/2009 11:30:00*1.16932*1.17047*1.1714*1.16896
05/15/2009 11:35:00*1.17047*1.17068*1.17094*1.17001
05/15/2009 11:40:00*1.17068*1.17164*1.17181*1.1701
05/15/2009 11:45:00*1.17164*1.1712*1.17189*1.1705
05/15/2009 11:50:00*1.1712*1.1721*1.17249*1.1712
05/15/2009 11:55:00*1.1721*1.17366*1.17439*1.17194
05/15/2009 12:00:00*1.17366*1.17561*1.17619*1.17307
05/15/2009 12:05:00*1.17561*1.17439*1.17586*1.17423
05/15/2009 12:10:00*1.17439*1.1746*1.17478*1.17429
05/15/2009 12:15:00*1.1746*1.17341*1.1746*1.17326
05/15/2009 12:20:00*1.17341*1.17429*1.17429*1.17341
05/15/2009 12:25:00*1.17429*1.17467*1.17467*1.17408
05/15/2009 12:30:00*1.17467*1.17461*1.17481*1.1741
05/15/2009 12:35:00*1.17461*1.17433*1.17471*1.1741
05/15/2009 12:40:00*1.17433*1.17441*1.17539*1.17413
05/15/2009 12:45:00*1.17441*1.17413*1.17483*1.17409
05/15/2009 12:50:00*1.17413*1.17489*1.17489*1.17409
05/15/2009 12:55:00*1.17489*1.17539*1.17539*1.1745
05/15/2009 13:00:00*1.17539*1.17697*1.17719*1.17539
05/15/2009 13:05:00*1.17697*1.1765*1.17715*1.17641
05/15/2009 13:10:00*1.1765*1.1762*1.17669*1.17613
05/15/2009 13:15:00*1.1762*1.1762*1.17659*1.17609
05/15/2009 13:20:00*1.1762*1.17636*1.17641*1.17525
05/15/2009 13:25:00*1.17636*1.17611*1.17649*1.17591
05/15/2009 13:30:00*1.17611*1.1768*1.17707*1.17609
05/15/2009 13:35:00*1.1768*1.17695*1.17699*1.17638
05/15/2009 13:40:00*1.17695*1.17918*1.17938*1.1769
05/15/2009 13:45:00*1.17918*1.17956*1.17956*1.1788
05/15/2009 13:50:00*1.17956*1.17882*1.18061*1.17882
05/15/2009 13:55:00*1.17882*1.1792*1.17998*1.17882
05/15/2009 14:00:00*1.1792*1.17785*1.17963*1.17774
05/15/2009 14:05:00*1.17785*1.17863*1.17871*1.17776
05/15/2009 14:10:00*1.17863*1.17898*1.17989*1.17859
05/15/2009 14:15:00*1.17898*1.1785*1.17907*1.17829
05/15/2009 14:20:00*1.1785*1.1795*1.17955*1.17825
05/15/2009 14:25:00*1.1795*1.17886*1.1795*1.17877
05/15/2009 14:30:00*1.17886*1.17886*1.1795*1.17858
05/15/2009 14:35:00*1.17886*1.17942*1.17949*1.17879
05/15/2009 14:40:00*1.17942*1.17949*1.17969*1.1793
05/15/2009 14:45:00*1.17949*1.17899*1.17957*1.17899
05/15/2009 14:50:00*1.17899*1.17996*1.17999*1.17899
05/15/2009 14:55:00*1.17996*1.17939*1.17996*1.17932
05/15/2009 15:00:00*1.17939*1.17928*1.17964*1.17897
05/15/2009 15:05:00*1.17928*1.17901*1.17928*1.17889
05/15/2009 15:10:00*1.17901*1.179*1.1797*1.1789
05/15/2009 15:15:00*1.179*1.17904*1.17982*1.1789
05/15/2009 15:20:00*1.17904*1.17986*1.18004*1.1789
05/15/2009 15:25:00*1.17986*1.17894*1.17986*1.17894
05/15/2009 15:30:00*1.17894*1.17795*1.17895*1.17784
05/15/2009 15:35:00*1.17795*1.17901*1.17912*1.17794
05/15/2009 15:40:00*1.17901*1.17914*1.17919*1.17859
05/15/2009 15:45:00*1.17914*1.17834*1.17939*1.17827
05/15/2009 15:50:00*1.17834*1.17891*1.17909*1.17821
05/15/2009 15:55:00*1.17891*1.17879*1.17914*1.17847
05/15/2009 16:00:00*1.17879*1.17897*1.17914*1.17879
05/15/2009 16:05:00*1.17897*1.17869*1.17904*1.17866
