05/13/2009 17:05:00*1.17344*1.1737*1.17383*1.17344
05/13/2009 17:10:00*1.1737*1.17406*1.17436*1.1737
05/13/2009 17:15:00*1.17406*1.17385*1.17414*1.17376
05/13/2009 17:20:00*1.17385*1.17357*1.17385*1.17356
05/13/2009 17:25:00*1.17357*1.17376*1.17399*1.17344
05/13/2009 17:30:00*1.17376*1.17346*1.17381*1.17346
05/13/2009 17:35:00*1.17346*1.17339*1.17381*1.17339
05/13/2009 17:40:00*1.17339*1.1733*1.17371*1.1731
05/13/2009 17:45:00*1.1733*1.17338*1.17338*1.1733
05/13/2009 17:50:00*1.17338*1.17332*1.17415*1.17319
05/13/2009 17:55:00*1.17332*1.1736*1.1736*1.17324
05/13/2009 18:00:00*1.1736*1.1736*1.1736*1.17349
05/13/2009 18:05:00*1.1736*1.17427*1.17509*1.17355
05/13/2009 18:10:00*1.17427*1.17412*1.17427*1.17399
05/13/2009 18:15:00*1.17412*1.17446*1.17448*1.17409
05/13/2009 18:20:00*1.17446*1.17439*1.17446*1.17433
05/13/2009 18:25:00*1.17439*1.17412*1.17439*1.17409
05/13/2009 18:30:00*1.17412*1.17414*1.17459*1.17401
05/13/2009 18:35:00*1.17414*1.17404*1.17429*1.17324
05/13/2009 18:40:00*1.17404*1.17378*1.17404*1.17376
05/13/2009 18:45:00*1.17378*1.17451*1.17451*1.1736
05/13/2009 18:50:00*1.17451*1.17444*1.17451*1.17444
05/13/2009 18:55:00*1.17444*1.1745*1.1745*1.17444
05/13/2009 19:00:00*1.1745*1.17439*1.1745*1.17415
05/13/2009 19:05:00*1.17439*1.17439*1.17439*1.17432
05/13/2009 19:10:00*1.17439*1.17384*1.17439*1.17382
05/13/2009 19:15:00*1.17384*1.17381*1.17401*1.17368
05/13/2009 19:20:00*1.17381*1.17356*1.17381*1.17356
05/13/2009 19:25:00*1.17356*1.17326*1.17366*1.17321
05/13/2009 19:30:00*1.17326*1.17277*1.17326*1.17277
05/13/2009 19:35:00*1.17277*1.17328*1.17334*1.17276
05/13/2009 19:40:00*1.17328*1.17359*1.17397*1.17328
05/13/2009 19:45:00*1.17359*1.17383*1.17383*1.17358
05/13/2009 19:50:00*1.17383*1.17381*1.17385*1.17375
05/13/2009 19:55:00*1.17381*1.17503*1.17579*1.17381
05/13/2009 20:00:00*1.17503*1.17433*1.1752*1.17408
05/13/2009 20:05:00*1.17433*1.17459*1.17469*1.17329
05/13/2009 20:10:00*1.17459*1.17529*1.17549*1.17445
05/13/2009 20:15:00*1.17529*1.17455*1.17529*1.17369
05/13/2009 20:20:00*1.17455*1.17462*1.17462*1.17455
05/13/2009 20:25:00*1.17462*1.17407*1.17477*1.17392
05/13/2009 20:30:00*1.17407*1.17339*1.17417*1.17295
05/13/2009 20:35:00*1.17339*1.17296*1.17359*1.17296
05/13/2009 20:40:00*1.17296*1.173*1.17308*1.1729
05/13/2009 20:45:00*1.173*1.17277*1.17307*1.17277
05/13/2009 20:50:00*1.17277*1.1727*1.17277*1.17259
05/13/2009 20:55:00*1.1727*1.17212*1.17285*1.17169
05/13/2009 21:00:00*1.17212*1.1721*1.1725*1.17209
05/13/2009 21:05:00*1.1721*1.17204*1.17249*1.17204
05/13/2009 21:10:00*1.17204*1.17116*1.17204*1.17116
05/13/2009 21:15:00*1.17116*1.17189*1.17206*1.17116
05/13/2009 21:20:00*1.17189*1.17181*1.17221*1.17181
05/13/2009 21:25:00*1.17181*1.17192*1.17201*1.17181
05/13/2009 21:30:00*1.17192*1.17196*1.17207*1.17189
05/13/2009 21:35:00*1.17196*1.17209*1.17279*1.17196
05/13/2009 21:40:00*1.17209*1.1724*1.1727*1.17209
05/13/2009 21:45:00*1.1724*1.17246*1.1725*1.17206
05/13/2009 21:50:00*1.17246*1.17291*1.17319*1.17221
05/13/2009 21:55:00*1.17291*1.17339*1.17381*1.17286
05/13/2009 22:00:00*1.17339*1.17331*1.17349*1.17331
05/13/2009 22:05:00*1.17331*1.17216*1.17331*1.17216
05/13/2009 22:10:00*1.17216*1.17216*1.17221*1.17189
05/13/2009 22:15:00*1.17216*1.17236*1.17281*1.17201
05/13/2009 22:20:00*1.17236*1.17236*1.17236*1.17226
05/13/2009 22:25:00*1.17236*1.17291*1.17351*1.17236
05/13/2009 22:30:00*1.17291*1.17301*1.17315*1.17281
05/13/2009 22:35:00*1.17301*1.17361*1.17439*1.17301
05/13/2009 22:40:00*1.17361*1.17371*1.17376*1.17361
05/13/2009 22:45:00*1.17371*1.17364*1.17371*1.17359
05/13/2009 22:50:00*1.17364*1.17359*1.17364*1.17359
05/13/2009 22:55:00*1.17359*1.17339*1.17378*1.17326
05/13/2009 23:00:00*1.17339*1.17406*1.17431*1.17326
05/13/2009 23:05:00*1.17406*1.17406*1.17421*1.17386
05/13/2009 23:10:00*1.17406*1.17566*1.17586*1.17401
05/13/2009 23:15:00*1.17566*1.17539*1.17566*1.17489
05/13/2009 23:20:00*1.17539*1.17501*1.17551*1.17499
05/13/2009 23:25:00*1.17501*1.175*1.17501*1.17499
05/13/2009 23:30:00*1.175*1.17489*1.17529*1.17489
05/13/2009 23:35:00*1.17489*1.17489*1.1749*1.17488
05/13/2009 23:40:00*1.17489*1.17539*1.1756*1.17489
05/13/2009 23:45:00*1.17539*1.17539*1.17559*1.17539
05/13/2009 23:50:00*1.17539*1.17609*1.17616*1.17539
05/13/2009 23:55:00*1.17609*1.17556*1.1763*1.17539
05/14/2009 00:00:00*1.17556*1.17539*1.17581*1.17539
05/14/2009 00:05:00*1.17539*1.17576*1.17584*1.17539
05/14/2009 00:10:00*1.17576*1.17576*1.17615*1.17576
05/14/2009 00:15:00*1.17576*1.17576*1.17576*1.17576
05/14/2009 00:20:00*1.17576*1.17576*1.17576*1.17576
05/14/2009 00:25:00*1.17576*1.17571*1.17586*1.17571
05/14/2009 00:30:00*1.17571*1.17511*1.17586*1.17511
05/14/2009 00:35:00*1.17511*1.17496*1.17539*1.17496
05/14/2009 00:40:00*1.17496*1.17509*1.17539*1.17451
05/14/2009 00:45:00*1.17509*1.17461*1.17509*1.17461
05/14/2009 00:50:00*1.17461*1.17439*1.17529*1.17439
05/14/2009 00:55:00*1.17439*1.17496*1.17496*1.17439
05/14/2009 01:00:00*1.17496*1.17419*1.17496*1.17351
05/14/2009 01:05:00*1.17419*1.17264*1.17426*1.17175
05/14/2009 01:10:00*1.17264*1.17349*1.17349*1.17211
05/14/2009 01:15:00*1.17349*1.17256*1.17361*1.17217
05/14/2009 01:20:00*1.17256*1.17326*1.17326*1.1725
05/14/2009 01:25:00*1.17326*1.1737*1.17389*1.17266
05/14/2009 01:30:00*1.1737*1.17296*1.17401*1.17276
05/14/2009 01:35:00*1.17296*1.17271*1.17336*1.17221
05/14/2009 01:40:00*1.17271*1.17314*1.17314*1.17256
05/14/2009 01:45:00*1.17314*1.17271*1.17315*1.17266
05/14/2009 01:50:00*1.17271*1.17361*1.1738*1.17271
05/14/2009 01:55:00*1.17361*1.17401*1.17401*1.17306
05/14/2009 02:00:00*1.17401*1.17339*1.17401*1.17264
05/14/2009 02:05:00*1.17339*1.17403*1.17406*1.17328
05/14/2009 02:10:00*1.17403*1.17418*1.17449*1.17403
05/14/2009 02:15:00*1.17418*1.17341*1.17445*1.1733
05/14/2009 02:20:00*1.17341*1.17353*1.17433*1.17338
05/14/2009 02:25:00*1.17353*1.17353*1.17408*1.17348
05/14/2009 02:30:00*1.17353*1.17321*1.17377*1.17311
05/14/2009 02:35:00*1.17321*1.17309*1.17371*1.17304
05/14/2009 02:40:00*1.17309*1.17284*1.17329*1.17249
05/14/2009 02:45:00*1.17284*1.17266*1.17294*1.17219
05/14/2009 02:50:00*1.17266*1.17277*1.17298*1.17252
05/14/2009 02:55:00*1.17277*1.17384*1.17407*1.17277
05/14/2009 03:00:00*1.17384*1.17389*1.17398*1.17354
05/14/2009 03:05:00*1.17389*1.17295*1.17439*1.17284
05/14/2009 03:10:00*1.17295*1.17369*1.17486*1.17279
05/14/2009 03:15:00*1.17369*1.17484*1.17505*1.17344
05/14/2009 03:20:00*1.17484*1.17509*1.17555*1.17484
05/14/2009 03:25:00*1.17509*1.17449*1.17509*1.17419
05/14/2009 03:30:00*1.17449*1.17571*1.17652*1.17428
05/14/2009 03:35:00*1.17571*1.17474*1.17651*1.17464
05/14/2009 03:40:00*1.17474*1.17399*1.17486*1.17339
05/14/2009 03:45:00*1.17399*1.17264*1.17408*1.17259
05/14/2009 03:50:00*1.17264*1.17294*1.17299*1.17219
05/14/2009 03:55:00*1.17294*1.17244*1.17349*1.17189
05/14/2009 04:00:00*1.17244*1.17189*1.17265*1.17137
05/14/2009 04:05:00*1.17189*1.17196*1.17276*1.17149
05/14/2009 04:10:00*1.17196*1.17334*1.17334*1.17194
05/14/2009 04:15:00*1.17334*1.17148*1.17339*1.17146
05/14/2009 04:20:00*1.17148*1.17219*1.17219*1.17076
05/14/2009 04:25:00*1.17219*1.17233*1.17269*1.17154
05/14/2009 04:30:00*1.17233*1.17258*1.17289*1.17224
05/14/2009 04:35:00*1.17258*1.17384*1.17412*1.17239
05/14/2009 04:40:00*1.17384*1.17408*1.17449*1.17344
05/14/2009 04:45:00*1.17408*1.17269*1.17424*1.17264
05/14/2009 04:50:00*1.17269*1.17249*1.17274*1.17149
05/14/2009 04:55:00*1.17249*1.17211*1.17259*1.17211
05/14/2009 05:00:00*1.17211*1.17324*1.17401*1.17174
05/14/2009 05:05:00*1.17324*1.17204*1.17324*1.17139
05/14/2009 05:10:00*1.17204*1.17234*1.17266*1.17179
05/14/2009 05:15:00*1.17234*1.17224*1.17263*1.17217
05/14/2009 05:20:00*1.17224*1.17194*1.1735*1.17189
05/14/2009 05:25:00*1.17194*1.17226*1.17239*1.1711
05/14/2009 05:30:00*1.17226*1.17221*1.17271*1.17175
05/14/2009 05:35:00*1.17221*1.17252*1.17271*1.17221
05/14/2009 05:40:00*1.17252*1.17309*1.17334*1.17229
05/14/2009 05:45:00*1.17309*1.17309*1.17334*1.17219
05/14/2009 05:50:00*1.17309*1.17324*1.17344*1.17263
05/14/2009 05:55:00*1.17324*1.17324*1.17424*1.17289
05/14/2009 06:00:00*1.17324*1.17309*1.17351*1.17249
05/14/2009 06:05:00*1.17309*1.1731*1.17359*1.17224
05/14/2009 06:10:00*1.1731*1.17411*1.17419*1.1731
05/14/2009 06:15:00*1.17411*1.17454*1.1746*1.17372
05/14/2009 06:20:00*1.17454*1.17429*1.17479*1.1739
05/14/2009 06:25:00*1.17429*1.17449*1.17449*1.17415
05/14/2009 06:30:00*1.17449*1.17446*1.17537*1.17436
05/14/2009 06:35:00*1.17446*1.17599*1.17599*1.17446
05/14/2009 06:40:00*1.17599*1.17494*1.17617*1.17399
05/14/2009 06:45:00*1.17494*1.17549*1.17629*1.17494
05/14/2009 06:50:00*1.17549*1.17634*1.17664*1.17539
05/14/2009 06:55:00*1.17634*1.17474*1.17634*1.17472
05/14/2009 07:00:00*1.17474*1.17604*1.1764*1.17439
05/14/2009 07:05:00*1.17604*1.17622*1.17699*1.17477
05/14/2009 07:10:00*1.17622*1.17629*1.17667*1.17594
05/14/2009 07:15:00*1.17629*1.17598*1.17631*1.17564
05/14/2009 07:20:00*1.17598*1.17656*1.17656*1.17468
05/14/2009 07:25:00*1.17656*1.17636*1.17665*1.176
05/14/2009 07:30:00*1.17636*1.17581*1.17636*1.17544
05/14/2009 07:35:00*1.17581*1.17724*1.17789*1.17581
05/14/2009 07:40:00*1.17724*1.17684*1.17794*1.17652
05/14/2009 07:45:00*1.17684*1.17564*1.17769*1.17557
05/14/2009 07:50:00*1.17564*1.17549*1.17641*1.17549
05/14/2009 07:55:00*1.17549*1.17494*1.17604*1.17444
05/14/2009 08:00:00*1.17494*1.17506*1.17528*1.17399
05/14/2009 08:05:00*1.17506*1.1744*1.17525*1.17409
05/14/2009 08:10:00*1.1744*1.17594*1.17624*1.1744
05/14/2009 08:15:00*1.17594*1.17732*1.17747*1.17573
05/14/2009 08:20:00*1.17732*1.17687*1.1775*1.1765
05/14/2009 08:25:00*1.17687*1.17711*1.17752*1.17662
05/14/2009 08:30:00*1.17711*1.17719*1.17758*1.17631
05/14/2009 08:35:00*1.17719*1.17722*1.17881*1.17694
05/14/2009 08:40:00*1.17722*1.17514*1.17738*1.17469
05/14/2009 08:45:00*1.17514*1.17329*1.17514*1.17325
05/14/2009 08:50:00*1.17329*1.17453*1.17521*1.17329
05/14/2009 08:55:00*1.17453*1.17409*1.17488*1.17399
05/14/2009 09:00:00*1.17409*1.17489*1.17569*1.17409
05/14/2009 09:05:00*1.17489*1.17486*1.17536*1.17438
05/14/2009 09:10:00*1.17486*1.17469*1.17486*1.17361
05/14/2009 09:15:00*1.17469*1.17355*1.17489*1.17342
05/14/2009 09:20:00*1.17355*1.17251*1.17384*1.17243
05/14/2009 09:25:00*1.17251*1.17271*1.17288*1.17189
05/14/2009 09:30:00*1.17271*1.17276*1.17376*1.17261
05/14/2009 09:35:00*1.17276*1.17177*1.17299*1.17176
05/14/2009 09:40:00*1.17177*1.17345*1.17349*1.17051
05/14/2009 09:45:00*1.17345*1.17294*1.17353*1.1723
05/14/2009 09:50:00*1.17294*1.17363*1.17436*1.17236
05/14/2009 09:55:00*1.17363*1.17516*1.17516*1.17346
05/14/2009 10:00:00*1.17516*1.17431*1.17527*1.17382
05/14/2009 10:05:00*1.17431*1.17341*1.17431*1.17326
05/14/2009 10:10:00*1.17341*1.17355*1.17425*1.17229
05/14/2009 10:15:00*1.17355*1.1741*1.17444*1.17355
05/14/2009 10:20:00*1.1741*1.17425*1.17489*1.1731
05/14/2009 10:25:00*1.17425*1.1745*1.17494*1.17406
05/14/2009 10:30:00*1.1745*1.17486*1.17496*1.17343
05/14/2009 10:35:00*1.17486*1.17459*1.17487*1.17338
05/14/2009 10:40:00*1.17459*1.17586*1.17586*1.17396
05/14/2009 10:45:00*1.17586*1.17641*1.17657*1.17511
05/14/2009 10:50:00*1.17641*1.17749*1.17789*1.1763
05/14/2009 10:55:00*1.17749*1.17786*1.17797*1.17652
05/14/2009 11:00:00*1.17786*1.17669*1.17826*1.17644
05/14/2009 11:05:00*1.17669*1.17509*1.17679*1.17485
05/14/2009 11:10:00*1.17509*1.17469*1.1755*1.17461
05/14/2009 11:15:00*1.17469*1.17417*1.17499*1.17404
05/14/2009 11:20:00*1.17417*1.1739*1.17504*1.17373
05/14/2009 11:25:00*1.1739*1.17505*1.17524*1.17318
05/14/2009 11:30:00*1.17505*1.17431*1.17519*1.1739
05/14/2009 11:35:00*1.17431*1.17409*1.17431*1.17359
05/14/2009 11:40:00*1.17409*1.1733*1.17466*1.17303
05/14/2009 11:45:00*1.1733*1.17366*1.17396*1.17261
05/14/2009 11:50:00*1.17366*1.17356*1.17441*1.17331
05/14/2009 11:55:00*1.17356*1.17388*1.17401*1.17349
05/14/2009 12:00:00*1.17388*1.17256*1.17418*1.17242
05/14/2009 12:05:00*1.17256*1.17209*1.17269*1.17197
05/14/2009 12:10:00*1.17209*1.17211*1.17246*1.17199
05/14/2009 12:15:00*1.17211*1.17149*1.17211*1.17121
05/14/2009 12:20:00*1.17149*1.17157*1.17226*1.17124
05/14/2009 12:25:00*1.17157*1.17151*1.17187*1.17139
05/14/2009 12:30:00*1.17151*1.17206*1.17211*1.17144
05/14/2009 12:35:00*1.17206*1.17209*1.17221*1.17175
05/14/2009 12:40:00*1.17209*1.1718*1.17216*1.17171
05/14/2009 12:45:00*1.1718*1.17216*1.17224*1.17176
05/14/2009 12:50:00*1.17216*1.17219*1.17281*1.17206
05/14/2009 12:55:00*1.17219*1.17147*1.17267*1.17145
05/14/2009 13:00:00*1.17147*1.17239*1.17239*1.17143
05/14/2009 13:05:00*1.17239*1.1718*1.17264*1.17165
05/14/2009 13:10:00*1.1718*1.17226*1.17242*1.1718
05/14/2009 13:15:00*1.17226*1.17269*1.17269*1.17196
05/14/2009 13:20:00*1.17269*1.17319*1.17332*1.17236
05/14/2009 13:25:00*1.17319*1.17329*1.17337*1.17289
05/14/2009 13:30:00*1.17329*1.17342*1.17357*1.17317
05/14/2009 13:35:00*1.17342*1.17309*1.17351*1.17304
05/14/2009 13:40:00*1.17309*1.17313*1.17313*1.1722
05/14/2009 13:45:00*1.17313*1.1733*1.17339*1.17271
05/14/2009 13:50:00*1.1733*1.1733*1.17351*1.17328
05/14/2009 13:55:00*1.1733*1.17265*1.17339*1.17241
05/14/2009 14:00:00*1.17265*1.17285*1.17297*1.17239
05/14/2009 14:05:00*1.17285*1.17328*1.17332*1.17183
05/14/2009 14:10:00*1.17328*1.1737*1.17379*1.17319
05/14/2009 14:15:00*1.1737*1.17355*1.17386*1.17355
05/14/2009 14:20:00*1.17355*1.17259*1.17358*1.17247
05/14/2009 14:25:00*1.17259*1.17154*1.17259*1.17111
05/14/2009 14:30:00*1.17154*1.17175*1.1719*1.17139
05/14/2009 14:35:00*1.17175*1.17028*1.17175*1.17023
05/14/2009 14:40:00*1.17028*1.16914*1.17054*1.16899
05/14/2009 14:45:00*1.16914*1.16899*1.16977*1.16877
05/14/2009 14:50:00*1.16899*1.1694*1.16994*1.16852
05/14/2009 14:55:00*1.1694*1.16929*1.16955*1.16902
05/14/2009 15:00:00*1.16929*1.16969*1.16983*1.16929
05/14/2009 15:05:00*1.16969*1.16945*1.16969*1.16911
05/14/2009 15:10:00*1.16945*1.16969*1.16994*1.16945
05/14/2009 15:15:00*1.16969*1.16989*1.17009*1.16952
05/14/2009 15:20:00*1.16989*1.16953*1.17031*1.16953
05/14/2009 15:25:00*1.16953*1.16955*1.16974*1.16918
05/14/2009 15:30:00*1.16955*1.16865*1.16955*1.16829
05/14/2009 15:35:00*1.16865*1.1702*1.17042*1.16865
05/14/2009 15:40:00*1.1702*1.17026*1.17044*1.16949
05/14/2009 15:45:00*1.17026*1.16963*1.17047*1.16959
05/14/2009 15:50:00*1.16963*1.16969*1.17007*1.16958
05/14/2009 15:55:00*1.16969*1.17049*1.17059*1.16955
05/14/2009 16:00:00*1.17049*1.17064*1.17089*1.17045
05/14/2009 16:05:00*1.17064*1.1704*1.17067*1.17037
05/14/2009 16:10:00*1.1704*1.17042*1.17053*1.17015
05/14/2009 16:15:00*1.17042*1.17015*1.17058*1.16999
05/14/2009 16:20:00*1.17015*1.1698*1.17027*1.16977
05/14/2009 16:25:00*1.1698*1.1698*1.17019*1.16947
05/14/2009 16:30:00*1.1698*1.16979*1.16999*1.16895
05/14/2009 16:35:00*1.16979*1.16951*1.1699*1.16949
05/14/2009 16:40:00*1.16951*1.16987*1.1699*1.16951
05/14/2009 16:45:00*1.16987*1.17039*1.1706*1.16987
05/14/2009 16:50:00*1.17039*1.16983*1.17056*1.16945
05/14/2009 16:55:00*1.16983*1.16939*1.16991*1.16939
05/14/2009 17:00:00*1.16939*1.16859*1.16964*1.16784
