05/12/2009 17:05:00*1.16189*1.16214*1.16218*1.16184
05/12/2009 17:10:00*1.16214*1.16219*1.16234*1.16189
05/12/2009 17:15:00*1.16219*1.16228*1.16229*1.16185
05/12/2009 17:20:00*1.16228*1.16226*1.16228*1.16226
05/12/2009 17:25:00*1.16226*1.16226*1.16226*1.16226
05/12/2009 17:30:00*1.16226*1.16228*1.16228*1.16224
05/12/2009 17:35:00*1.16228*1.16217*1.16228*1.162
05/12/2009 17:40:00*1.16217*1.16217*1.16217*1.16217
05/12/2009 17:45:00*1.16217*1.16206*1.16222*1.16206
05/12/2009 17:50:00*1.16206*1.16242*1.16299*1.16206
05/12/2009 17:55:00*1.16242*1.16195*1.16259*1.16107
05/12/2009 18:00:00*1.16195*1.16195*1.16195*1.16192
05/12/2009 18:05:00*1.16195*1.16195*1.16195*1.16195
05/12/2009 18:10:00*1.16195*1.16177*1.16195*1.16177
05/12/2009 18:15:00*1.16177*1.16177*1.16177*1.16177
05/12/2009 18:20:00*1.16177*1.16177*1.16177*1.16177
05/12/2009 18:25:00*1.16177*1.16089*1.16177*1.16082
05/12/2009 18:30:00*1.16089*1.16109*1.16118*1.16088
05/12/2009 18:35:00*1.16109*1.16015*1.1612*1.15995
05/12/2009 18:40:00*1.16015*1.15997*1.16015*1.15989
05/12/2009 18:45:00*1.15997*1.15979*1.15999*1.15942
05/12/2009 18:50:00*1.15979*1.16015*1.16049*1.15979
05/12/2009 18:55:00*1.16015*1.16009*1.16018*1.16009
05/12/2009 19:00:00*1.16009*1.16054*1.16064*1.16009
05/12/2009 19:05:00*1.16054*1.1605*1.16067*1.16037
05/12/2009 19:10:00*1.1605*1.1602*1.1605*1.1602
05/12/2009 19:15:00*1.1602*1.15987*1.1603*1.15961
05/12/2009 19:20:00*1.15987*1.15892*1.16012*1.15887
05/12/2009 19:25:00*1.15892*1.15874*1.15894*1.15872
05/12/2009 19:30:00*1.15874*1.15877*1.15877*1.15874
05/12/2009 19:35:00*1.15877*1.15832*1.15909*1.15832
05/12/2009 19:40:00*1.15832*1.15797*1.15832*1.15721
05/12/2009 19:45:00*1.15797*1.15772*1.15797*1.15736
05/12/2009 19:50:00*1.15772*1.15811*1.1585*1.15759
05/12/2009 19:55:00*1.15811*1.1585*1.1585*1.15767
05/12/2009 20:00:00*1.1585*1.15852*1.15869*1.15802
05/12/2009 20:05:00*1.15852*1.1585*1.15854*1.15792
05/12/2009 20:10:00*1.1585*1.1584*1.1585*1.15839
05/12/2009 20:15:00*1.1584*1.15809*1.1584*1.15737
05/12/2009 20:20:00*1.15809*1.1579*1.1582*1.15762
05/12/2009 20:25:00*1.1579*1.15709*1.1579*1.15695
05/12/2009 20:30:00*1.15709*1.15709*1.15739*1.15709
05/12/2009 20:35:00*1.15709*1.15712*1.15712*1.15709
05/12/2009 20:40:00*1.15712*1.1571*1.15742*1.15709
05/12/2009 20:45:00*1.1571*1.15749*1.15749*1.1571
05/12/2009 20:50:00*1.15749*1.15725*1.15749*1.15719
05/12/2009 20:55:00*1.15725*1.15792*1.15849*1.15725
05/12/2009 21:00:00*1.15792*1.1584*1.15861*1.15759
05/12/2009 21:05:00*1.1584*1.1582*1.15846*1.15779
05/12/2009 21:10:00*1.1582*1.15897*1.16*1.1582
05/12/2009 21:15:00*1.15897*1.15872*1.15942*1.15827
05/12/2009 21:20:00*1.15872*1.15769*1.15881*1.15762
05/12/2009 21:25:00*1.15769*1.15817*1.15891*1.15769
05/12/2009 21:30:00*1.15817*1.1584*1.1586*1.15812
05/12/2009 21:35:00*1.1584*1.1584*1.1589*1.15822
05/12/2009 21:40:00*1.1584*1.15819*1.1584*1.15817
05/12/2009 21:45:00*1.15819*1.15834*1.15834*1.15819
05/12/2009 21:50:00*1.15834*1.15809*1.15839*1.15809
05/12/2009 21:55:00*1.15809*1.15812*1.1586*1.15806
05/12/2009 22:00:00*1.15812*1.1579*1.15812*1.15777
05/12/2009 22:05:00*1.1579*1.15789*1.1582*1.15789
05/12/2009 22:10:00*1.15789*1.15739*1.15789*1.15739
05/12/2009 22:15:00*1.15739*1.15752*1.15797*1.15719
05/12/2009 22:20:00*1.15752*1.15759*1.15772*1.15742
05/12/2009 22:25:00*1.15759*1.1576*1.15774*1.15749
05/12/2009 22:30:00*1.1576*1.15715*1.15772*1.15715
05/12/2009 22:35:00*1.15715*1.1572*1.1572*1.1569
05/12/2009 22:40:00*1.1572*1.1569*1.15734*1.1569
05/12/2009 22:45:00*1.1569*1.15677*1.157*1.15659
05/12/2009 22:50:00*1.15677*1.15719*1.15719*1.15677
05/12/2009 22:55:00*1.15719*1.15745*1.15749*1.15719
05/12/2009 23:00:00*1.15745*1.1571*1.1578*1.1571
05/12/2009 23:05:00*1.1571*1.1571*1.15717*1.15681
05/12/2009 23:10:00*1.1571*1.15721*1.15721*1.1571
05/12/2009 23:15:00*1.15721*1.15721*1.15721*1.15721
05/12/2009 23:20:00*1.15721*1.1574*1.15745*1.15711
05/12/2009 23:25:00*1.1574*1.1578*1.15807*1.1573
05/12/2009 23:30:00*1.1578*1.15767*1.15788*1.15757
05/12/2009 23:35:00*1.15767*1.1571*1.15767*1.15709
05/12/2009 23:40:00*1.1571*1.15722*1.15759*1.15709
05/12/2009 23:45:00*1.15722*1.15717*1.15727*1.1571
05/12/2009 23:50:00*1.15717*1.15722*1.15769*1.15717
05/12/2009 23:55:00*1.15722*1.15722*1.15722*1.15722
05/13/2009 00:00:00*1.15722*1.15722*1.15722*1.15722
05/13/2009 00:05:00*1.15722*1.15722*1.15722*1.15722
05/13/2009 00:10:00*1.15722*1.1574*1.15769*1.15699
05/13/2009 00:15:00*1.1574*1.1579*1.158*1.1574
05/13/2009 00:20:00*1.1579*1.1581*1.1581*1.15727
05/13/2009 00:25:00*1.1581*1.1589*1.1589*1.15809
05/13/2009 00:30:00*1.1589*1.1584*1.1589*1.15792
05/13/2009 00:35:00*1.1584*1.15807*1.1584*1.15807
05/13/2009 00:40:00*1.15807*1.15822*1.15822*1.15807
05/13/2009 00:45:00*1.15822*1.1582*1.15822*1.1582
05/13/2009 00:50:00*1.1582*1.15792*1.15822*1.15792
05/13/2009 00:55:00*1.15792*1.1581*1.1581*1.15792
05/13/2009 01:00:00*1.1581*1.15817*1.15822*1.1581
05/13/2009 01:05:00*1.15817*1.1579*1.15832*1.1579
05/13/2009 01:10:00*1.1579*1.1579*1.1579*1.1579
05/13/2009 01:15:00*1.1579*1.15793*1.15793*1.1579
05/13/2009 01:20:00*1.15793*1.1574*1.15793*1.1574
05/13/2009 01:25:00*1.1574*1.15709*1.15742*1.1569
05/13/2009 01:30:00*1.15709*1.1566*1.15709*1.1566
05/13/2009 01:35:00*1.1566*1.15686*1.15686*1.15657
05/13/2009 01:40:00*1.15686*1.1565*1.15709*1.1565
05/13/2009 01:45:00*1.1565*1.15639*1.15699*1.15639
05/13/2009 01:50:00*1.15639*1.15639*1.1564*1.15619
05/13/2009 01:55:00*1.15639*1.15553*1.15639*1.15539
05/13/2009 02:00:00*1.15553*1.1556*1.15582*1.1555
05/13/2009 02:05:00*1.1556*1.15697*1.15757*1.1556
05/13/2009 02:10:00*1.15697*1.15675*1.15729*1.15672
05/13/2009 02:15:00*1.15675*1.1569*1.15699*1.15671
05/13/2009 02:20:00*1.1569*1.15691*1.15711*1.1569
05/13/2009 02:25:00*1.15691*1.15747*1.15747*1.1567
05/13/2009 02:30:00*1.15747*1.15734*1.15761*1.15709
05/13/2009 02:35:00*1.15734*1.15684*1.15738*1.15679
05/13/2009 02:40:00*1.15684*1.15596*1.15704*1.15596
05/13/2009 02:45:00*1.15596*1.15629*1.15667*1.15596
05/13/2009 02:50:00*1.15629*1.15659*1.15664*1.15619
05/13/2009 02:55:00*1.15659*1.15664*1.15688*1.15627
05/13/2009 03:00:00*1.15664*1.15699*1.15779*1.15645
05/13/2009 03:05:00*1.15699*1.15754*1.15799*1.15649
05/13/2009 03:10:00*1.15754*1.15699*1.15758*1.15684
05/13/2009 03:15:00*1.15699*1.15733*1.15733*1.15649
05/13/2009 03:20:00*1.15733*1.15829*1.15848*1.15726
05/13/2009 03:25:00*1.15829*1.15809*1.15849*1.15809
05/13/2009 03:30:00*1.15809*1.15779*1.15829*1.15774
05/13/2009 03:35:00*1.15779*1.15861*1.15882*1.15779
05/13/2009 03:40:00*1.15861*1.15822*1.15909*1.15789
05/13/2009 03:45:00*1.15822*1.15731*1.15833*1.15719
05/13/2009 03:50:00*1.15731*1.1565*1.15735*1.15641
05/13/2009 03:55:00*1.1565*1.15644*1.15685*1.15641
05/13/2009 04:00:00*1.15644*1.15715*1.15719*1.15644
05/13/2009 04:05:00*1.15715*1.15754*1.15754*1.15695
05/13/2009 04:10:00*1.15754*1.15746*1.1581*1.15704
05/13/2009 04:15:00*1.15746*1.15612*1.15748*1.15601
05/13/2009 04:20:00*1.15612*1.15639*1.15644*1.1559
05/13/2009 04:25:00*1.15639*1.15814*1.15826*1.15639
05/13/2009 04:30:00*1.15814*1.15804*1.15819*1.15769
05/13/2009 04:35:00*1.15804*1.15799*1.15811*1.15789
05/13/2009 04:40:00*1.15799*1.15738*1.15808*1.15694
05/13/2009 04:45:00*1.15738*1.15745*1.15748*1.15689
05/13/2009 04:50:00*1.15745*1.15629*1.15779*1.15624
05/13/2009 04:55:00*1.15629*1.15624*1.15654*1.15609
05/13/2009 05:00:00*1.15624*1.15717*1.15724*1.15619
05/13/2009 05:05:00*1.15717*1.15744*1.15809*1.15717
05/13/2009 05:10:00*1.15744*1.15798*1.15823*1.15734
05/13/2009 05:15:00*1.15798*1.15628*1.15852*1.15619
05/13/2009 05:20:00*1.15628*1.15719*1.15719*1.1561
05/13/2009 05:25:00*1.15719*1.15644*1.15778*1.15644
05/13/2009 05:30:00*1.15644*1.15684*1.15709*1.15644
05/13/2009 05:35:00*1.15684*1.15804*1.15829*1.15674
05/13/2009 05:40:00*1.15804*1.15769*1.15854*1.15709
05/13/2009 05:45:00*1.15769*1.15839*1.15869*1.15736
05/13/2009 05:50:00*1.15839*1.15994*1.16019*1.15839
05/13/2009 05:55:00*1.15994*1.15947*1.15994*1.15929
05/13/2009 06:00:00*1.15947*1.16219*1.16219*1.15939
05/13/2009 06:05:00*1.16219*1.16132*1.16298*1.16099
05/13/2009 06:10:00*1.16132*1.15974*1.16135*1.15964
05/13/2009 06:15:00*1.15974*1.15782*1.15974*1.15757
05/13/2009 06:20:00*1.15782*1.1567*1.15811*1.15577
05/13/2009 06:25:00*1.1567*1.15579*1.1567*1.15525
05/13/2009 06:30:00*1.15579*1.15659*1.15664*1.15519
05/13/2009 06:35:00*1.15659*1.1565*1.15679*1.15589
05/13/2009 06:40:00*1.1565*1.15669*1.15787*1.15617
05/13/2009 06:45:00*1.15669*1.15769*1.15774*1.15639
05/13/2009 06:50:00*1.15769*1.15849*1.15904*1.1574
05/13/2009 06:55:00*1.15849*1.15839*1.15934*1.15764
05/13/2009 07:00:00*1.15839*1.15815*1.15946*1.15788
05/13/2009 07:05:00*1.15815*1.15794*1.15839*1.15758
05/13/2009 07:10:00*1.15794*1.15694*1.15794*1.15639
05/13/2009 07:15:00*1.15694*1.15928*1.15928*1.15689
05/13/2009 07:20:00*1.15928*1.16005*1.16119*1.15927
05/13/2009 07:25:00*1.16005*1.1604*1.1609*1.16005
05/13/2009 07:30:00*1.1604*1.1611*1.16154*1.16014
05/13/2009 07:35:00*1.1611*1.16313*1.16319*1.16098
05/13/2009 07:40:00*1.16313*1.16187*1.16384*1.16158
05/13/2009 07:45:00*1.16187*1.16293*1.16329*1.16169
05/13/2009 07:50:00*1.16293*1.16359*1.16359*1.1627
05/13/2009 07:55:00*1.16359*1.16243*1.16429*1.16233
05/13/2009 08:00:00*1.16243*1.16389*1.16424*1.16243
05/13/2009 08:05:00*1.16389*1.16365*1.16429*1.16253
05/13/2009 08:10:00*1.16365*1.16188*1.16397*1.16183
05/13/2009 08:15:00*1.16188*1.16183*1.16251*1.1617
05/13/2009 08:20:00*1.16183*1.16174*1.16209*1.16169
05/13/2009 08:25:00*1.16174*1.16213*1.16254*1.16173
05/13/2009 08:30:00*1.16213*1.16174*1.16259*1.16171
05/13/2009 08:35:00*1.16174*1.16551*1.16624*1.16174
05/13/2009 08:40:00*1.16551*1.16619*1.16679*1.16518
05/13/2009 08:45:00*1.16619*1.16591*1.16659*1.16544
05/13/2009 08:50:00*1.16591*1.16365*1.16634*1.16365
05/13/2009 08:55:00*1.16365*1.16235*1.16385*1.16176
05/13/2009 09:00:00*1.16235*1.16095*1.16301*1.16046
05/13/2009 09:05:00*1.16095*1.16155*1.16179*1.16034
05/13/2009 09:10:00*1.16155*1.1621*1.16262*1.16113
05/13/2009 09:15:00*1.1621*1.16272*1.16279*1.162
05/13/2009 09:20:00*1.16272*1.16403*1.16534*1.16229
05/13/2009 09:25:00*1.16403*1.16529*1.16583*1.16391
05/13/2009 09:30:00*1.16529*1.16634*1.16664*1.16504
05/13/2009 09:35:00*1.16634*1.16577*1.16656*1.16548
05/13/2009 09:40:00*1.16577*1.16738*1.16743*1.16525
05/13/2009 09:45:00*1.16738*1.16645*1.16819*1.16639
05/13/2009 09:50:00*1.16645*1.16479*1.16674*1.16439
05/13/2009 09:55:00*1.16479*1.16576*1.16664*1.16469
05/13/2009 10:00:00*1.16576*1.16606*1.16619*1.16503
05/13/2009 10:05:00*1.16606*1.16724*1.16729*1.16568
05/13/2009 10:10:00*1.16724*1.16691*1.16781*1.16656
05/13/2009 10:15:00*1.16691*1.16514*1.16714*1.16514
05/13/2009 10:20:00*1.16514*1.16479*1.16572*1.16409
05/13/2009 10:25:00*1.16479*1.16411*1.16566*1.16361
05/13/2009 10:30:00*1.16411*1.16371*1.16461*1.16321
05/13/2009 10:35:00*1.16371*1.16257*1.16389*1.16236
05/13/2009 10:40:00*1.16257*1.16335*1.16372*1.16222
05/13/2009 10:45:00*1.16335*1.16529*1.16544*1.16329
05/13/2009 10:50:00*1.16529*1.16536*1.16649*1.16517
05/13/2009 10:55:00*1.16536*1.1656*1.16599*1.16425
05/13/2009 11:00:00*1.1656*1.16669*1.16684*1.16548
05/13/2009 11:05:00*1.16669*1.16694*1.16718*1.16642
05/13/2009 11:10:00*1.16694*1.16684*1.16767*1.16665
05/13/2009 11:15:00*1.16684*1.16617*1.16687*1.16571
05/13/2009 11:20:00*1.16617*1.16614*1.16689*1.16575
05/13/2009 11:25:00*1.16614*1.16549*1.16629*1.16534
05/13/2009 11:30:00*1.16549*1.16599*1.16659*1.16519
05/13/2009 11:35:00*1.16599*1.1668*1.16686*1.16561
05/13/2009 11:40:00*1.1668*1.169*1.16915*1.16672
05/13/2009 11:45:00*1.169*1.16899*1.1692*1.1685
05/13/2009 11:50:00*1.16899*1.16899*1.1697*1.16873
05/13/2009 11:55:00*1.16899*1.16867*1.16909*1.16819
05/13/2009 12:00:00*1.16867*1.16849*1.16929*1.16792
05/13/2009 12:05:00*1.16849*1.16766*1.16852*1.1671
05/13/2009 12:10:00*1.16766*1.16769*1.16781*1.16739
05/13/2009 12:15:00*1.16769*1.16699*1.16791*1.16669
05/13/2009 12:20:00*1.16699*1.16631*1.1671*1.16631
05/13/2009 12:25:00*1.16631*1.16626*1.1668*1.16601
05/13/2009 12:30:00*1.16626*1.16609*1.16639*1.16571
05/13/2009 12:35:00*1.16609*1.16738*1.16749*1.16603
05/13/2009 12:40:00*1.16738*1.16714*1.16748*1.16669
05/13/2009 12:45:00*1.16714*1.16729*1.16739*1.16698
05/13/2009 12:50:00*1.16729*1.16738*1.16769*1.16729
05/13/2009 12:55:00*1.16738*1.16721*1.16761*1.16696
05/13/2009 13:00:00*1.16721*1.16766*1.16801*1.16721
05/13/2009 13:05:00*1.16766*1.16917*1.16954*1.16756
05/13/2009 13:10:00*1.16917*1.17239*1.17239*1.16903
05/13/2009 13:15:00*1.17239*1.17209*1.17346*1.1719
05/13/2009 13:20:00*1.17209*1.17249*1.17292*1.17209
05/13/2009 13:25:00*1.17249*1.17264*1.17331*1.17156
05/13/2009 13:30:00*1.17264*1.17381*1.17389*1.17263
05/13/2009 13:35:00*1.17381*1.17349*1.17459*1.17332
05/13/2009 13:40:00*1.17349*1.17269*1.17352*1.17269
05/13/2009 13:45:00*1.17269*1.17319*1.17394*1.1726
05/13/2009 13:50:00*1.17319*1.17406*1.17406*1.17319
05/13/2009 13:55:00*1.17406*1.17188*1.17417*1.17154
05/13/2009 14:00:00*1.17188*1.17213*1.17304*1.17164
05/13/2009 14:05:00*1.17213*1.17258*1.173*1.17198
05/13/2009 14:10:00*1.17258*1.17266*1.17301*1.17248
05/13/2009 14:15:00*1.17266*1.17255*1.17309*1.17232
05/13/2009 14:20:00*1.17255*1.17344*1.1735*1.17215
05/13/2009 14:25:00*1.17344*1.17396*1.17399*1.17328
05/13/2009 14:30:00*1.17396*1.17376*1.17402*1.17294
05/13/2009 14:35:00*1.17376*1.17364*1.17399*1.17331
05/13/2009 14:40:00*1.17364*1.17319*1.17365*1.17266
05/13/2009 14:45:00*1.17319*1.17319*1.17389*1.1729
05/13/2009 14:50:00*1.17319*1.17379*1.17432*1.17309
05/13/2009 14:55:00*1.17379*1.17424*1.17442*1.17352
05/13/2009 15:00:00*1.17424*1.17429*1.17494*1.17369
05/13/2009 15:05:00*1.17429*1.17549*1.17549*1.17418
05/13/2009 15:10:00*1.17549*1.17559*1.17619*1.17524
05/13/2009 15:15:00*1.17559*1.1769*1.17709*1.1755
05/13/2009 15:20:00*1.1769*1.17684*1.17719*1.17649
05/13/2009 15:25:00*1.17684*1.17654*1.17754*1.17649
05/13/2009 15:30:00*1.17654*1.17666*1.17714*1.17638
05/13/2009 15:35:00*1.17666*1.17605*1.17691*1.17602
05/13/2009 15:40:00*1.17605*1.17747*1.17748*1.17605
05/13/2009 15:45:00*1.17747*1.17743*1.17759*1.17689
05/13/2009 15:50:00*1.17743*1.17592*1.17745*1.17554
05/13/2009 15:55:00*1.17592*1.17579*1.17669*1.17559
05/13/2009 16:00:00*1.17579*1.17552*1.17599*1.17552
05/13/2009 16:05:00*1.17552*1.17548*1.17603*1.17539
05/13/2009 16:10:00*1.17548*1.17538*1.17548*1.17509
05/13/2009 16:15:00*1.17538*1.17507*1.17617*1.17506
05/13/2009 16:20:00*1.17507*1.17469*1.17512*1.17459
05/13/2009 16:25:00*1.17469*1.17516*1.17516*1.17462
05/13/2009 16:30:00*1.17516*1.17493*1.17537*1.17473
05/13/2009 16:35:00*1.17493*1.1748*1.17493*1.17471
05/13/2009 16:40:00*1.1748*1.17447*1.17492*1.17447
05/13/2009 16:45:00*1.17447*1.17468*1.17469*1.1744
05/13/2009 16:50:00*1.17468*1.1747*1.17483*1.17461
05/13/2009 16:55:00*1.1747*1.17427*1.1748*1.17424
05/13/2009 17:00:00*1.17427*1.17344*1.17439*1.17329
