05/11/2009 17:05:00*1.16614*1.16681*1.16681*1.16589
05/11/2009 17:10:00*1.16681*1.16689*1.1671*1.16679
05/11/2009 17:15:00*1.16689*1.16656*1.16689*1.16654
05/11/2009 17:20:00*1.16656*1.16689*1.16689*1.16656
05/11/2009 17:25:00*1.16689*1.16696*1.16696*1.16675
05/11/2009 17:30:00*1.16696*1.16628*1.16696*1.16604
05/11/2009 17:35:00*1.16628*1.1664*1.1664*1.16617
05/11/2009 17:40:00*1.1664*1.1666*1.16669*1.1664
05/11/2009 17:45:00*1.1666*1.1666*1.1666*1.1666
05/11/2009 17:50:00*1.1666*1.16685*1.16701*1.1666
05/11/2009 17:55:00*1.16685*1.16666*1.16685*1.16666
05/11/2009 18:00:00*1.16666*1.16659*1.16666*1.16659
05/11/2009 18:05:00*1.16659*1.16661*1.16661*1.16659
05/11/2009 18:10:00*1.16661*1.16654*1.16696*1.16654
05/11/2009 18:15:00*1.16654*1.16661*1.16661*1.16654
05/11/2009 18:20:00*1.16661*1.16634*1.16675*1.16634
05/11/2009 18:25:00*1.16634*1.16664*1.16667*1.16622
05/11/2009 18:30:00*1.16664*1.16669*1.1667*1.16664
05/11/2009 18:35:00*1.16669*1.16587*1.16693*1.16507
05/11/2009 18:40:00*1.16587*1.16559*1.16589*1.16557
05/11/2009 18:45:00*1.16559*1.16507*1.16559*1.16507
05/11/2009 18:50:00*1.16507*1.16497*1.16507*1.16497
05/11/2009 18:55:00*1.16497*1.16467*1.16522*1.16425
05/11/2009 19:00:00*1.16467*1.16447*1.1649*1.16445
05/11/2009 19:05:00*1.16447*1.16447*1.16447*1.16447
05/11/2009 19:10:00*1.16447*1.16451*1.16465*1.16439
05/11/2009 19:15:00*1.16451*1.16449*1.16452*1.16447
05/11/2009 19:20:00*1.16449*1.16427*1.16459*1.16427
05/11/2009 19:25:00*1.16427*1.16412*1.16427*1.16412
05/11/2009 19:30:00*1.16412*1.16435*1.1644*1.16395
05/11/2009 19:35:00*1.16435*1.16419*1.16435*1.16417
05/11/2009 19:40:00*1.16419*1.1647*1.16482*1.16419
05/11/2009 19:45:00*1.1647*1.16457*1.1647*1.16415
05/11/2009 19:50:00*1.16457*1.16505*1.1654*1.16447
05/11/2009 19:55:00*1.16505*1.16505*1.16505*1.1649
05/11/2009 20:00:00*1.16505*1.165*1.16538*1.165
05/11/2009 20:05:00*1.165*1.16564*1.16564*1.165
05/11/2009 20:10:00*1.16564*1.16625*1.16698*1.16549
05/11/2009 20:15:00*1.16625*1.1668*1.1669*1.1662
05/11/2009 20:20:00*1.1668*1.16671*1.16715*1.16671
05/11/2009 20:25:00*1.16671*1.1659*1.16676*1.16555
05/11/2009 20:30:00*1.1659*1.1657*1.1659*1.1656
05/11/2009 20:35:00*1.1657*1.16575*1.1658*1.16546
05/11/2009 20:40:00*1.16575*1.16566*1.1658*1.16566
05/11/2009 20:45:00*1.16566*1.1646*1.16566*1.1643
05/11/2009 20:50:00*1.1646*1.1646*1.16535*1.16447
05/11/2009 20:55:00*1.1646*1.16464*1.16491*1.1644
05/11/2009 21:00:00*1.16464*1.16515*1.16574*1.16464
05/11/2009 21:05:00*1.16515*1.16513*1.16518*1.16511
05/11/2009 21:10:00*1.16513*1.16579*1.1659*1.16475
05/11/2009 21:15:00*1.16579*1.16588*1.16607*1.16571
05/11/2009 21:20:00*1.16588*1.16617*1.16617*1.1658
05/11/2009 21:25:00*1.16617*1.16605*1.16619*1.16605
05/11/2009 21:30:00*1.16605*1.16607*1.16618*1.1659
05/11/2009 21:35:00*1.16607*1.1661*1.1662*1.16583
05/11/2009 21:40:00*1.1661*1.16747*1.16747*1.1661
05/11/2009 21:45:00*1.16747*1.16726*1.16754*1.16714
05/11/2009 21:50:00*1.16726*1.1665*1.16729*1.16642
05/11/2009 21:55:00*1.1665*1.16684*1.1671*1.1665
05/11/2009 22:00:00*1.16684*1.1662*1.16684*1.16605
05/11/2009 22:05:00*1.1662*1.1658*1.16666*1.16515
05/11/2009 22:10:00*1.1658*1.16565*1.16595*1.16492
05/11/2009 22:15:00*1.16565*1.1654*1.1657*1.16515
05/11/2009 22:20:00*1.1654*1.165*1.16545*1.165
05/11/2009 22:25:00*1.165*1.16475*1.16512*1.16475
05/11/2009 22:30:00*1.16475*1.16449*1.16508*1.16365
05/11/2009 22:35:00*1.16449*1.16515*1.16529*1.16425
05/11/2009 22:40:00*1.16515*1.1645*1.16515*1.1645
05/11/2009 22:45:00*1.1645*1.16415*1.16484*1.16414
05/11/2009 22:50:00*1.16415*1.16367*1.1642*1.16359
05/11/2009 22:55:00*1.16367*1.16399*1.16399*1.16364
05/11/2009 23:00:00*1.16399*1.16385*1.16399*1.16385
05/11/2009 23:05:00*1.16385*1.16385*1.16415*1.16385
05/11/2009 23:10:00*1.16385*1.16365*1.1645*1.16364
05/11/2009 23:15:00*1.16365*1.1633*1.16365*1.16319
05/11/2009 23:20:00*1.1633*1.16335*1.1637*1.1633
05/11/2009 23:25:00*1.16335*1.1633*1.16335*1.16305
05/11/2009 23:30:00*1.1633*1.16305*1.16345*1.163
05/11/2009 23:35:00*1.16305*1.1633*1.16345*1.16295
05/11/2009 23:40:00*1.1633*1.16315*1.1633*1.16315
05/11/2009 23:45:00*1.16315*1.1635*1.16369*1.16292
05/11/2009 23:50:00*1.1635*1.16349*1.16359*1.16314
05/11/2009 23:55:00*1.16349*1.16344*1.16354*1.16344
05/12/2009 00:00:00*1.16344*1.16414*1.16424*1.16337
05/12/2009 00:05:00*1.16414*1.16459*1.16464*1.16405
05/12/2009 00:10:00*1.16459*1.164*1.16459*1.164
05/12/2009 00:15:00*1.164*1.16406*1.16434*1.164
05/12/2009 00:20:00*1.16406*1.16409*1.16409*1.16406
05/12/2009 00:25:00*1.16409*1.1647*1.1647*1.16409
05/12/2009 00:30:00*1.1647*1.1644*1.16485*1.1644
05/12/2009 00:35:00*1.1644*1.16446*1.1647*1.1637
05/12/2009 00:40:00*1.16446*1.1641*1.16522*1.1639
05/12/2009 00:45:00*1.1641*1.16442*1.16487*1.16406
05/12/2009 00:50:00*1.16442*1.16442*1.16484*1.16442
05/12/2009 00:55:00*1.16442*1.16442*1.16449*1.16442
05/12/2009 01:00:00*1.16442*1.16449*1.16449*1.16442
05/12/2009 01:05:00*1.16449*1.16459*1.16459*1.16446
05/12/2009 01:10:00*1.16459*1.16444*1.16459*1.16444
05/12/2009 01:15:00*1.16444*1.1644*1.16444*1.1644
05/12/2009 01:20:00*1.1644*1.1642*1.16446*1.16397
05/12/2009 01:25:00*1.1642*1.1641*1.1642*1.1639
05/12/2009 01:30:00*1.1641*1.16366*1.1641*1.16366
05/12/2009 01:35:00*1.16366*1.16367*1.16382*1.16354
05/12/2009 01:40:00*1.16367*1.16417*1.16474*1.16354
05/12/2009 01:45:00*1.16417*1.16405*1.16417*1.1638
05/12/2009 01:50:00*1.16405*1.16418*1.16426*1.16405
05/12/2009 01:55:00*1.16418*1.16444*1.16474*1.16389
05/12/2009 02:00:00*1.16444*1.16402*1.16472*1.16392
05/12/2009 02:05:00*1.16402*1.16402*1.16492*1.16395
05/12/2009 02:10:00*1.16402*1.16395*1.16439*1.16302
05/12/2009 02:15:00*1.16395*1.16376*1.16407*1.16363
05/12/2009 02:20:00*1.16376*1.16468*1.16484*1.1636
05/12/2009 02:25:00*1.16468*1.16519*1.16546*1.16468
05/12/2009 02:30:00*1.16519*1.1652*1.16534*1.16519
05/12/2009 02:35:00*1.1652*1.16519*1.16569*1.16506
05/12/2009 02:40:00*1.16519*1.16514*1.16556*1.16507
05/12/2009 02:45:00*1.16514*1.16489*1.16543*1.16474
05/12/2009 02:50:00*1.16489*1.16554*1.16559*1.16489
05/12/2009 02:55:00*1.16554*1.16457*1.16559*1.16449
05/12/2009 03:00:00*1.16457*1.16476*1.16477*1.16449
05/12/2009 03:05:00*1.16476*1.16381*1.16477*1.16377
05/12/2009 03:10:00*1.16381*1.16319*1.16409*1.16319
05/12/2009 03:15:00*1.16319*1.16268*1.16349*1.16259
05/12/2009 03:20:00*1.16268*1.16236*1.16274*1.16227
05/12/2009 03:25:00*1.16236*1.16197*1.16264*1.16164
05/12/2009 03:30:00*1.16197*1.16339*1.16347*1.16194
05/12/2009 03:35:00*1.16339*1.16384*1.16404*1.16289
05/12/2009 03:40:00*1.16384*1.16229*1.16429*1.16229
05/12/2009 03:45:00*1.16229*1.16204*1.16254*1.16189
05/12/2009 03:50:00*1.16204*1.16289*1.16292*1.16169
05/12/2009 03:55:00*1.16289*1.16248*1.16292*1.16232
05/12/2009 04:00:00*1.16248*1.16212*1.16248*1.16149
05/12/2009 04:05:00*1.16212*1.16309*1.16319*1.16189
05/12/2009 04:10:00*1.16309*1.16333*1.1635*1.16179
05/12/2009 04:15:00*1.16333*1.16239*1.16341*1.16209
05/12/2009 04:20:00*1.16239*1.16009*1.16239*1.16009
05/12/2009 04:25:00*1.16009*1.16056*1.16076*1.15952
05/12/2009 04:30:00*1.16056*1.16126*1.16136*1.16009
05/12/2009 04:35:00*1.16126*1.16008*1.16139*1.15995
05/12/2009 04:40:00*1.16008*1.16154*1.16154*1.15999
05/12/2009 04:45:00*1.16154*1.1615*1.16159*1.1613
05/12/2009 04:50:00*1.1615*1.16069*1.16159*1.16054
05/12/2009 04:55:00*1.16069*1.16104*1.16139*1.16069
05/12/2009 05:00:00*1.16104*1.16058*1.16111*1.16058
05/12/2009 05:05:00*1.16058*1.15939*1.16077*1.15929
05/12/2009 05:10:00*1.15939*1.15924*1.15944*1.15865
05/12/2009 05:15:00*1.15924*1.159*1.15944*1.15842
05/12/2009 05:20:00*1.159*1.15819*1.15908*1.15807
05/12/2009 05:25:00*1.15819*1.15934*1.15942*1.15809
05/12/2009 05:30:00*1.15934*1.15928*1.15995*1.15926
05/12/2009 05:35:00*1.15928*1.15879*1.15949*1.15878
05/12/2009 05:40:00*1.15879*1.1594*1.15973*1.15797
05/12/2009 05:45:00*1.1594*1.15994*1.16039*1.15934
05/12/2009 05:50:00*1.15994*1.15889*1.15999*1.15885
05/12/2009 05:55:00*1.15889*1.15866*1.15919*1.15819
05/12/2009 06:00:00*1.15866*1.15891*1.15939*1.15829
05/12/2009 06:05:00*1.15891*1.15966*1.15971*1.15882
05/12/2009 06:10:00*1.15966*1.15859*1.15966*1.15831
05/12/2009 06:15:00*1.15859*1.15871*1.15871*1.15779
05/12/2009 06:20:00*1.15871*1.15975*1.15997*1.15871
05/12/2009 06:25:00*1.15975*1.16112*1.16112*1.1597
05/12/2009 06:30:00*1.16112*1.16098*1.16122*1.16028
05/12/2009 06:35:00*1.16098*1.1614*1.16156*1.16074
05/12/2009 06:40:00*1.1614*1.16148*1.1616*1.161
05/12/2009 06:45:00*1.16148*1.16094*1.1617*1.16078
05/12/2009 06:50:00*1.16094*1.16099*1.16108*1.16077
05/12/2009 06:55:00*1.16099*1.16175*1.16177*1.16091
05/12/2009 07:00:00*1.16175*1.16283*1.16319*1.16175
05/12/2009 07:05:00*1.16283*1.16327*1.16337*1.16277
05/12/2009 07:10:00*1.16327*1.16234*1.16346*1.16214
05/12/2009 07:15:00*1.16234*1.16224*1.16239*1.16209
05/12/2009 07:20:00*1.16224*1.16273*1.16312*1.16214
05/12/2009 07:25:00*1.16273*1.16274*1.16289*1.16244
05/12/2009 07:30:00*1.16274*1.16224*1.16294*1.16213
05/12/2009 07:35:00*1.16224*1.16249*1.16274*1.16207
05/12/2009 07:40:00*1.16249*1.16219*1.16259*1.16164
05/12/2009 07:45:00*1.16219*1.16189*1.16284*1.16189
05/12/2009 07:50:00*1.16189*1.16069*1.16195*1.16049
05/12/2009 07:55:00*1.16069*1.15984*1.16085*1.15966
05/12/2009 08:00:00*1.15984*1.15858*1.15984*1.15829
05/12/2009 08:05:00*1.15858*1.15891*1.15958*1.15833
05/12/2009 08:10:00*1.15891*1.15903*1.15969*1.15871
05/12/2009 08:15:00*1.15903*1.15916*1.15928*1.15883
05/12/2009 08:20:00*1.15916*1.15779*1.15925*1.15773
05/12/2009 08:25:00*1.15779*1.15749*1.15791*1.15693
05/12/2009 08:30:00*1.15749*1.15794*1.15834*1.15743
05/12/2009 08:35:00*1.15794*1.15434*1.15795*1.15426
05/12/2009 08:40:00*1.15434*1.15454*1.15557*1.1538
05/12/2009 08:45:00*1.15454*1.15536*1.15623*1.15438
05/12/2009 08:50:00*1.15536*1.15593*1.15629*1.15509
05/12/2009 08:55:00*1.15593*1.15739*1.1576*1.15574
05/12/2009 09:00:00*1.15739*1.15733*1.15743*1.15703
05/12/2009 09:05:00*1.15733*1.15854*1.15857*1.15691
05/12/2009 09:10:00*1.15854*1.15854*1.15876*1.15749
05/12/2009 09:15:00*1.15854*1.15816*1.15894*1.15764
05/12/2009 09:20:00*1.15816*1.15915*1.15924*1.15776
05/12/2009 09:25:00*1.15915*1.15854*1.15964*1.15846
05/12/2009 09:30:00*1.15854*1.15874*1.15892*1.15851
05/12/2009 09:35:00*1.15874*1.15754*1.15884*1.15749
05/12/2009 09:40:00*1.15754*1.16009*1.16014*1.15745
05/12/2009 09:45:00*1.16009*1.16066*1.16103*1.16009
05/12/2009 09:50:00*1.16066*1.16208*1.16212*1.16029
05/12/2009 09:55:00*1.16208*1.16198*1.16279*1.16156
05/12/2009 10:00:00*1.16198*1.1624*1.16259*1.1614
05/12/2009 10:05:00*1.1624*1.1633*1.16395*1.16225
05/12/2009 10:10:00*1.1633*1.16539*1.16618*1.16323
05/12/2009 10:15:00*1.16539*1.16708*1.16723*1.16513
05/12/2009 10:20:00*1.16708*1.16614*1.16774*1.1657
05/12/2009 10:25:00*1.16614*1.16418*1.16614*1.16373
05/12/2009 10:30:00*1.16418*1.16446*1.16501*1.16418
05/12/2009 10:35:00*1.16446*1.16501*1.16501*1.1637
05/12/2009 10:40:00*1.16501*1.16638*1.16644*1.16476
05/12/2009 10:45:00*1.16638*1.16449*1.16669*1.16439
05/12/2009 10:50:00*1.16449*1.16314*1.16466*1.16296
05/12/2009 10:55:00*1.16314*1.16391*1.16403*1.1631
05/12/2009 11:00:00*1.16391*1.16426*1.16521*1.16356
05/12/2009 11:05:00*1.16426*1.16284*1.16429*1.16148
05/12/2009 11:10:00*1.16284*1.16425*1.16461*1.16259
05/12/2009 11:15:00*1.16425*1.16466*1.16574*1.16425
05/12/2009 11:20:00*1.16466*1.16541*1.16551*1.164
05/12/2009 11:25:00*1.16541*1.16643*1.16663*1.16526
05/12/2009 11:30:00*1.16643*1.16594*1.16669*1.16573
05/12/2009 11:35:00*1.16594*1.1654*1.16603*1.16524
05/12/2009 11:40:00*1.1654*1.16542*1.16559*1.16497
05/12/2009 11:45:00*1.16542*1.16606*1.16609*1.16539
05/12/2009 11:50:00*1.16606*1.16711*1.16721*1.16606
05/12/2009 11:55:00*1.16711*1.16739*1.16766*1.16668
05/12/2009 12:00:00*1.16739*1.167*1.16794*1.16689
05/12/2009 12:05:00*1.167*1.16676*1.16761*1.1664
05/12/2009 12:10:00*1.16676*1.16871*1.16882*1.16659
05/12/2009 12:15:00*1.16871*1.16941*1.16959*1.16816
05/12/2009 12:20:00*1.16941*1.16846*1.16966*1.16771
05/12/2009 12:25:00*1.16846*1.16789*1.16871*1.16777
05/12/2009 12:30:00*1.16789*1.16806*1.16834*1.16741
05/12/2009 12:35:00*1.16806*1.16756*1.16836*1.16729
05/12/2009 12:40:00*1.16756*1.1673*1.16819*1.16727
05/12/2009 12:45:00*1.1673*1.16696*1.16751*1.16639
05/12/2009 12:50:00*1.16696*1.16551*1.16716*1.16551
05/12/2009 12:55:00*1.16551*1.16604*1.16616*1.16531
05/12/2009 13:00:00*1.16604*1.1666*1.16703*1.16596
05/12/2009 13:05:00*1.1666*1.16699*1.16733*1.1659
05/12/2009 13:10:00*1.16699*1.16638*1.16699*1.16599
05/12/2009 13:15:00*1.16638*1.16591*1.16652*1.16591
05/12/2009 13:20:00*1.16591*1.16609*1.16619*1.16585
05/12/2009 13:25:00*1.16609*1.16561*1.16609*1.16511
05/12/2009 13:30:00*1.16561*1.16537*1.16566*1.16506
05/12/2009 13:35:00*1.16537*1.16571*1.16587*1.16532
05/12/2009 13:40:00*1.16571*1.16571*1.16602*1.16519
05/12/2009 13:45:00*1.16571*1.16586*1.16616*1.16536
05/12/2009 13:50:00*1.16586*1.16601*1.16646*1.16564
05/12/2009 13:55:00*1.16601*1.16376*1.16601*1.16355
05/12/2009 14:00:00*1.16376*1.16529*1.16537*1.16376
05/12/2009 14:05:00*1.16529*1.16559*1.16597*1.1652
05/12/2009 14:10:00*1.16559*1.16481*1.16569*1.16469
05/12/2009 14:15:00*1.16481*1.165*1.16519*1.16465
05/12/2009 14:20:00*1.165*1.16424*1.16519*1.1642
05/12/2009 14:25:00*1.16424*1.16416*1.16459*1.16406
05/12/2009 14:30:00*1.16416*1.16457*1.16491*1.16376
05/12/2009 14:35:00*1.16457*1.16439*1.16471*1.16422
05/12/2009 14:40:00*1.16439*1.16375*1.16469*1.16374
05/12/2009 14:45:00*1.16375*1.16257*1.16398*1.16246
05/12/2009 14:50:00*1.16257*1.16309*1.16337*1.16249
05/12/2009 14:55:00*1.16309*1.16251*1.16309*1.16201
05/12/2009 15:00:00*1.16251*1.16149*1.16251*1.16114
05/12/2009 15:05:00*1.16149*1.16168*1.1619*1.16139
05/12/2009 15:10:00*1.16168*1.16219*1.16228*1.16147
05/12/2009 15:15:00*1.16219*1.16241*1.16257*1.16189
05/12/2009 15:20:00*1.16241*1.16164*1.16255*1.16162
05/12/2009 15:25:00*1.16164*1.16141*1.16198*1.16135
05/12/2009 15:30:00*1.16141*1.16104*1.16141*1.16051
05/12/2009 15:35:00*1.16104*1.16148*1.16151*1.16095
05/12/2009 15:40:00*1.16148*1.16162*1.16169*1.16138
05/12/2009 15:45:00*1.16162*1.16259*1.16259*1.16149
05/12/2009 15:50:00*1.16259*1.16201*1.16259*1.16171
05/12/2009 15:55:00*1.16201*1.16205*1.16213*1.16187
05/12/2009 16:00:00*1.16205*1.16176*1.16239*1.16176
05/12/2009 16:05:00*1.16176*1.16207*1.16214*1.16176
05/12/2009 16:10:00*1.16207*1.16238*1.1635*1.16174
05/12/2009 16:15:00*1.16238*1.16237*1.16254*1.16237
05/12/2009 16:20:00*1.16237*1.16229*1.16244*1.1621
05/12/2009 16:25:00*1.16229*1.16229*1.16231*1.16215
05/12/2009 16:30:00*1.16229*1.16232*1.16238*1.1622
05/12/2009 16:35:00*1.16232*1.16231*1.16238*1.16217
05/12/2009 16:40:00*1.16231*1.16228*1.16237*1.16225
05/12/2009 16:45:00*1.16228*1.16218*1.16233*1.16218
05/12/2009 16:50:00*1.16218*1.16229*1.16239*1.16211
05/12/2009 16:55:00*1.16229*1.16221*1.16253*1.16221
05/12/2009 17:00:00*1.16221*1.16189*1.16234*1.16189
