05/10/2009 17:05:00*1.14954*1.14939*1.14974*1.14917
05/10/2009 17:10:00*1.14939*1.14919*1.14944*1.14919
05/10/2009 17:15:00*1.14919*1.14919*1.14919*1.14919
05/10/2009 17:20:00*1.14919*1.14909*1.14919*1.14909
05/10/2009 17:25:00*1.14909*1.14949*1.14949*1.14909
05/10/2009 17:30:00*1.14949*1.14929*1.14964*1.14904
05/10/2009 17:35:00*1.14929*1.14936*1.14939*1.14929
05/10/2009 17:40:00*1.14936*1.14936*1.14936*1.14936
05/10/2009 17:45:00*1.14936*1.14931*1.14936*1.14919
05/10/2009 17:50:00*1.14931*1.14909*1.14931*1.14909
05/10/2009 17:55:00*1.14909*1.14886*1.14919*1.14886
05/10/2009 18:00:00*1.14886*1.14886*1.14891*1.14881
05/10/2009 18:05:00*1.14886*1.14881*1.14886*1.1486
05/10/2009 18:10:00*1.14881*1.14892*1.14899*1.14881
05/10/2009 18:15:00*1.14892*1.14917*1.14955*1.14892
05/10/2009 18:20:00*1.14917*1.15041*1.15065*1.14909
05/10/2009 18:25:00*1.15041*1.15041*1.15049*1.15031
05/10/2009 18:30:00*1.15041*1.15035*1.15041*1.15035
05/10/2009 18:35:00*1.15035*1.15029*1.15035*1.15027
05/10/2009 18:40:00*1.15029*1.15009*1.15035*1.14989
05/10/2009 18:45:00*1.15009*1.15009*1.15009*1.14891
05/10/2009 18:50:00*1.15009*1.14986*1.15009*1.14929
05/10/2009 18:55:00*1.14986*1.14977*1.14986*1.14969
05/10/2009 19:00:00*1.14977*1.14978*1.14979*1.14977
05/10/2009 19:05:00*1.14978*1.15017*1.15017*1.14978
05/10/2009 19:10:00*1.15017*1.15025*1.15025*1.15017
05/10/2009 19:15:00*1.15025*1.15025*1.15025*1.15019
05/10/2009 19:20:00*1.15025*1.15019*1.15036*1.15011
05/10/2009 19:25:00*1.15019*1.15026*1.15069*1.1501
05/10/2009 19:30:00*1.15026*1.15029*1.15029*1.15014
05/10/2009 19:35:00*1.15029*1.1493*1.15029*1.14915
05/10/2009 19:40:00*1.1493*1.14978*1.14978*1.14929
05/10/2009 19:45:00*1.14978*1.14979*1.14979*1.14978
05/10/2009 19:50:00*1.14979*1.14947*1.14979*1.14947
05/10/2009 19:55:00*1.14947*1.14962*1.14962*1.14947
05/10/2009 20:00:00*1.14962*1.14962*1.14969*1.14959
05/10/2009 20:05:00*1.14962*1.14986*1.14986*1.14951
05/10/2009 20:10:00*1.14986*1.14979*1.14986*1.14979
05/10/2009 20:15:00*1.14979*1.14984*1.14986*1.14979
05/10/2009 20:20:00*1.14984*1.14984*1.14984*1.14984
05/10/2009 20:25:00*1.14984*1.14969*1.14989*1.14956
05/10/2009 20:30:00*1.14969*1.14979*1.15009*1.14969
05/10/2009 20:35:00*1.14979*1.14986*1.15036*1.14973
05/10/2009 20:40:00*1.14986*1.15036*1.15039*1.14976
05/10/2009 20:45:00*1.15036*1.15041*1.15041*1.15017
05/10/2009 20:50:00*1.15041*1.15031*1.15041*1.14987
05/10/2009 20:55:00*1.15031*1.15021*1.15036*1.15021
05/10/2009 21:00:00*1.15021*1.15019*1.15021*1.15016
05/10/2009 21:05:00*1.15019*1.15105*1.15107*1.14949
05/10/2009 21:10:00*1.15105*1.15095*1.15105*1.15074
05/10/2009 21:15:00*1.15095*1.15102*1.15137*1.15084
05/10/2009 21:20:00*1.15102*1.1507*1.1511*1.1507
05/10/2009 21:25:00*1.1507*1.15076*1.15076*1.1507
05/10/2009 21:30:00*1.15076*1.15073*1.15076*1.1507
05/10/2009 21:35:00*1.15073*1.14989*1.15073*1.14989
05/10/2009 21:40:00*1.14989*1.15*1.15039*1.14951
05/10/2009 21:45:00*1.15*1.14974*1.15*1.14974
05/10/2009 21:50:00*1.14974*1.14999*1.15*1.14971
05/10/2009 21:55:00*1.14999*1.1498*1.15*1.14969
05/10/2009 22:00:00*1.1498*1.15016*1.15016*1.14974
05/10/2009 22:05:00*1.15016*1.14987*1.1502*1.14987
05/10/2009 22:10:00*1.14987*1.14981*1.1502*1.1498
05/10/2009 22:15:00*1.14981*1.14981*1.14985*1.1498
05/10/2009 22:20:00*1.14981*1.14977*1.14981*1.14977
05/10/2009 22:25:00*1.14977*1.14977*1.14977*1.14976
05/10/2009 22:30:00*1.14977*1.14977*1.14977*1.14977
05/10/2009 22:35:00*1.14977*1.1494*1.14977*1.1494
05/10/2009 22:40:00*1.1494*1.1491*1.14943*1.149
05/10/2009 22:45:00*1.1491*1.14909*1.1491*1.14899
05/10/2009 22:50:00*1.14909*1.14899*1.1492*1.14899
05/10/2009 22:55:00*1.14899*1.14834*1.14908*1.14795
05/10/2009 23:00:00*1.14834*1.14831*1.1484*1.14809
05/10/2009 23:05:00*1.14831*1.14857*1.14857*1.14831
05/10/2009 23:10:00*1.14857*1.14864*1.14879*1.14845
05/10/2009 23:15:00*1.14864*1.14815*1.14864*1.14805
05/10/2009 23:20:00*1.14815*1.14803*1.14815*1.14793
05/10/2009 23:25:00*1.14803*1.14805*1.14805*1.14803
05/10/2009 23:30:00*1.14805*1.14818*1.1483*1.14799
05/10/2009 23:35:00*1.14818*1.14856*1.14866*1.14818
05/10/2009 23:40:00*1.14856*1.1484*1.1487*1.14829
05/10/2009 23:45:00*1.1484*1.14849*1.1485*1.14839
05/10/2009 23:50:00*1.14849*1.1488*1.1488*1.14849
05/10/2009 23:55:00*1.1488*1.14912*1.14912*1.1488
05/11/2009 00:00:00*1.14912*1.1491*1.14936*1.1491
05/11/2009 00:05:00*1.1491*1.14916*1.14918*1.14909
05/11/2009 00:10:00*1.14916*1.14913*1.14916*1.14912
05/11/2009 00:15:00*1.14913*1.14913*1.14913*1.14913
05/11/2009 00:20:00*1.14913*1.14859*1.14913*1.14859
05/11/2009 00:25:00*1.14859*1.14871*1.14871*1.14859
05/11/2009 00:30:00*1.14871*1.14871*1.14871*1.14871
05/11/2009 00:35:00*1.14871*1.14751*1.14871*1.14751
05/11/2009 00:40:00*1.14751*1.14799*1.14799*1.14749
05/11/2009 00:45:00*1.14799*1.14839*1.14839*1.14789
05/11/2009 00:50:00*1.14839*1.14874*1.14894*1.14839
05/11/2009 00:55:00*1.14874*1.1486*1.1489*1.1486
05/11/2009 01:00:00*1.1486*1.14859*1.1486*1.14859
05/11/2009 01:05:00*1.14859*1.14804*1.1486*1.14804
05/11/2009 01:10:00*1.14804*1.14869*1.14869*1.14784
05/11/2009 01:15:00*1.14869*1.14869*1.14873*1.14864
05/11/2009 01:20:00*1.14869*1.14869*1.14869*1.14869
05/11/2009 01:25:00*1.14869*1.14919*1.14939*1.14869
05/11/2009 01:30:00*1.14919*1.14964*1.14969*1.14904
05/11/2009 01:35:00*1.14964*1.14954*1.15005*1.14954
05/11/2009 01:40:00*1.14954*1.14899*1.14989*1.14879
05/11/2009 01:45:00*1.14899*1.14899*1.14899*1.14899
05/11/2009 01:50:00*1.14899*1.1486*1.14899*1.14809
05/11/2009 01:55:00*1.1486*1.14879*1.1489*1.14859
05/11/2009 02:00:00*1.14879*1.14969*1.14969*1.14879
05/11/2009 02:05:00*1.14969*1.14969*1.14974*1.14944
05/11/2009 02:10:00*1.14969*1.14959*1.14969*1.14943
05/11/2009 02:15:00*1.14959*1.14929*1.14961*1.14915
05/11/2009 02:20:00*1.14929*1.14844*1.14929*1.14834
05/11/2009 02:25:00*1.14844*1.14904*1.14924*1.14844
05/11/2009 02:30:00*1.14904*1.14824*1.14904*1.14799
05/11/2009 02:35:00*1.14824*1.14884*1.14889*1.14779
05/11/2009 02:40:00*1.14884*1.14859*1.14889*1.14844
05/11/2009 02:45:00*1.14859*1.14959*1.14959*1.14859
05/11/2009 02:50:00*1.14959*1.14939*1.14959*1.14839
05/11/2009 02:55:00*1.14939*1.14894*1.14939*1.14889
05/11/2009 03:00:00*1.14894*1.14919*1.14939*1.1489
05/11/2009 03:05:00*1.14919*1.14937*1.14989*1.14903
05/11/2009 03:10:00*1.14937*1.15088*1.15118*1.14903
05/11/2009 03:15:00*1.15088*1.15044*1.15124*1.15019
05/11/2009 03:20:00*1.15044*1.15114*1.15139*1.15044
05/11/2009 03:25:00*1.15114*1.15094*1.15135*1.15094
05/11/2009 03:30:00*1.15094*1.15108*1.15122*1.15091
05/11/2009 03:35:00*1.15108*1.15109*1.15142*1.15089
05/11/2009 03:40:00*1.15109*1.15109*1.15139*1.15089
05/11/2009 03:45:00*1.15109*1.15074*1.15109*1.15054
05/11/2009 03:50:00*1.15074*1.15147*1.15154*1.15009
05/11/2009 03:55:00*1.15147*1.15014*1.15184*1.14976
05/11/2009 04:00:00*1.15014*1.14979*1.15025*1.14872
05/11/2009 04:05:00*1.14979*1.1491*1.15004*1.14857
05/11/2009 04:10:00*1.1491*1.14967*1.14999*1.1491
05/11/2009 04:15:00*1.14967*1.14973*1.14979*1.14932
05/11/2009 04:20:00*1.14973*1.1486*1.14974*1.14851
05/11/2009 04:25:00*1.1486*1.14812*1.14884*1.14799
05/11/2009 04:30:00*1.14812*1.14909*1.14949*1.14794
05/11/2009 04:35:00*1.14909*1.14981*1.15035*1.14905
05/11/2009 04:40:00*1.14981*1.14915*1.14981*1.14739
05/11/2009 04:45:00*1.14915*1.15129*1.15149*1.14915
05/11/2009 04:50:00*1.15129*1.1513*1.15173*1.15039
05/11/2009 04:55:00*1.1513*1.15147*1.15195*1.15109
05/11/2009 05:00:00*1.15147*1.15113*1.15147*1.15058
05/11/2009 05:05:00*1.15113*1.15054*1.15114*1.15029
05/11/2009 05:10:00*1.15054*1.15165*1.15189*1.15054
05/11/2009 05:15:00*1.15165*1.15057*1.15198*1.15044
05/11/2009 05:20:00*1.15057*1.15113*1.15119*1.15049
05/11/2009 05:25:00*1.15113*1.15099*1.15122*1.15039
05/11/2009 05:30:00*1.15099*1.15279*1.15293*1.15099
05/11/2009 05:35:00*1.15279*1.15318*1.15336*1.15229
05/11/2009 05:40:00*1.15318*1.15378*1.15378*1.15237
05/11/2009 05:45:00*1.15378*1.15344*1.15414*1.15314
05/11/2009 05:50:00*1.15344*1.15318*1.15354*1.15294
05/11/2009 05:55:00*1.15318*1.15324*1.1535*1.15299
05/11/2009 06:00:00*1.15324*1.15409*1.15414*1.15269
05/11/2009 06:05:00*1.15409*1.15424*1.15439*1.15369
05/11/2009 06:10:00*1.15424*1.15414*1.15484*1.15389
05/11/2009 06:15:00*1.15414*1.15344*1.15434*1.15334
05/11/2009 06:20:00*1.15344*1.15359*1.15392*1.15314
05/11/2009 06:25:00*1.15359*1.15394*1.15421*1.15359
05/11/2009 06:30:00*1.15394*1.15384*1.15396*1.15374
05/11/2009 06:35:00*1.15384*1.15348*1.15389*1.1534
05/11/2009 06:40:00*1.15348*1.15344*1.1538*1.15289
05/11/2009 06:45:00*1.15344*1.15389*1.15405*1.15334
05/11/2009 06:50:00*1.15389*1.15343*1.15412*1.15341
05/11/2009 06:55:00*1.15343*1.15334*1.15345*1.15255
05/11/2009 07:00:00*1.15334*1.1547*1.1547*1.1531
05/11/2009 07:05:00*1.1547*1.15459*1.15539*1.15429
05/11/2009 07:10:00*1.15459*1.15454*1.15517*1.15414
05/11/2009 07:15:00*1.15454*1.15515*1.15557*1.15454
05/11/2009 07:20:00*1.15515*1.15531*1.15559*1.15471
05/11/2009 07:25:00*1.15531*1.15545*1.15545*1.15435
05/11/2009 07:30:00*1.15545*1.15524*1.15616*1.15521
05/11/2009 07:35:00*1.15524*1.1552*1.15544*1.15496
05/11/2009 07:40:00*1.1552*1.15483*1.15544*1.15479
05/11/2009 07:45:00*1.15483*1.1546*1.155*1.15429
05/11/2009 07:50:00*1.1546*1.15339*1.15548*1.15339
05/11/2009 07:55:00*1.15339*1.1541*1.1542*1.15339
05/11/2009 08:00:00*1.1541*1.15449*1.1546*1.15399
05/11/2009 08:05:00*1.15449*1.15344*1.15489*1.15321
05/11/2009 08:10:00*1.15344*1.15412*1.15412*1.15288
05/11/2009 08:15:00*1.15412*1.15467*1.15477*1.15379
05/11/2009 08:20:00*1.15467*1.15549*1.15589*1.15451
05/11/2009 08:25:00*1.15549*1.15618*1.15679*1.15549
05/11/2009 08:30:00*1.15618*1.15574*1.15659*1.15566
05/11/2009 08:35:00*1.15574*1.15545*1.15593*1.1553
05/11/2009 08:40:00*1.15545*1.15558*1.1559*1.1551
05/11/2009 08:45:00*1.15558*1.15629*1.15635*1.15529
05/11/2009 08:50:00*1.15629*1.15607*1.15629*1.1557
05/11/2009 08:55:00*1.15607*1.15683*1.15684*1.15604
05/11/2009 09:00:00*1.15683*1.15684*1.15719*1.15659
05/11/2009 09:05:00*1.15684*1.15804*1.15822*1.15661
05/11/2009 09:10:00*1.15804*1.15716*1.15807*1.15712
05/11/2009 09:15:00*1.15716*1.15652*1.15779*1.15649
05/11/2009 09:20:00*1.15652*1.15669*1.15818*1.15634
05/11/2009 09:25:00*1.15669*1.157*1.15769*1.15663
05/11/2009 09:30:00*1.157*1.15709*1.15759*1.15689
05/11/2009 09:35:00*1.15709*1.15612*1.15741*1.15602
05/11/2009 09:40:00*1.15612*1.15611*1.15621*1.15496
05/11/2009 09:45:00*1.15611*1.15744*1.15744*1.15586
05/11/2009 09:50:00*1.15744*1.15836*1.15849*1.15744
05/11/2009 09:55:00*1.15836*1.15795*1.15851*1.15768
05/11/2009 10:00:00*1.15795*1.15861*1.15861*1.15773
05/11/2009 10:05:00*1.15861*1.15841*1.15861*1.15821
05/11/2009 10:10:00*1.15841*1.15856*1.15926*1.15827
05/11/2009 10:15:00*1.15856*1.15761*1.15864*1.15751
05/11/2009 10:20:00*1.15761*1.15696*1.15806*1.15669
05/11/2009 10:25:00*1.15696*1.15746*1.15759*1.15661
05/11/2009 10:30:00*1.15746*1.15822*1.15838*1.15728
05/11/2009 10:35:00*1.15822*1.15809*1.15881*1.15767
05/11/2009 10:40:00*1.15809*1.15816*1.15839*1.157
05/11/2009 10:45:00*1.15816*1.15929*1.15945*1.15792
05/11/2009 10:50:00*1.15929*1.15966*1.16036*1.15924
05/11/2009 10:55:00*1.15966*1.15865*1.16008*1.15864
05/11/2009 11:00:00*1.15865*1.15975*1.16014*1.15856
05/11/2009 11:05:00*1.15975*1.15954*1.16014*1.15912
05/11/2009 11:10:00*1.15954*1.15975*1.15989*1.15923
05/11/2009 11:15:00*1.15975*1.15907*1.15999*1.15894
05/11/2009 11:20:00*1.15907*1.15894*1.1592*1.1582
05/11/2009 11:25:00*1.15894*1.15929*1.15929*1.15825
05/11/2009 11:30:00*1.15929*1.15947*1.15969*1.15898
05/11/2009 11:35:00*1.15947*1.15936*1.15961*1.15894
05/11/2009 11:40:00*1.15936*1.15936*1.15951*1.15921
05/11/2009 11:45:00*1.15936*1.15864*1.15959*1.15864
05/11/2009 11:50:00*1.15864*1.15839*1.15916*1.15832
05/11/2009 11:55:00*1.15839*1.15874*1.15961*1.15839
05/11/2009 12:00:00*1.15874*1.15901*1.15931*1.15827
05/11/2009 12:05:00*1.15901*1.15869*1.15921*1.15836
05/11/2009 12:10:00*1.15869*1.15914*1.15929*1.15839
05/11/2009 12:15:00*1.15914*1.15897*1.15974*1.15892
05/11/2009 12:20:00*1.15897*1.15945*1.15959*1.15897
05/11/2009 12:25:00*1.15945*1.16004*1.16022*1.15945
05/11/2009 12:30:00*1.16004*1.16068*1.16078*1.15991
05/11/2009 12:35:00*1.16068*1.16061*1.16097*1.16034
05/11/2009 12:40:00*1.16061*1.15976*1.16061*1.15976
05/11/2009 12:45:00*1.15976*1.15921*1.16007*1.15916
05/11/2009 12:50:00*1.15921*1.15971*1.15971*1.15886
05/11/2009 12:55:00*1.15971*1.16005*1.16012*1.15956
05/11/2009 13:00:00*1.16005*1.16083*1.16089*1.15999
05/11/2009 13:05:00*1.16083*1.16109*1.16159*1.16076
05/11/2009 13:10:00*1.16109*1.16084*1.16125*1.16038
05/11/2009 13:15:00*1.16084*1.16089*1.16099*1.16042
05/11/2009 13:20:00*1.16089*1.16071*1.16099*1.16049
05/11/2009 13:25:00*1.16071*1.16006*1.16097*1.15997
05/11/2009 13:30:00*1.16006*1.16033*1.16072*1.15997
05/11/2009 13:35:00*1.16033*1.16035*1.16088*1.16003
05/11/2009 13:40:00*1.16035*1.15969*1.16065*1.15948
05/11/2009 13:45:00*1.15969*1.15999*1.16029*1.15964
05/11/2009 13:50:00*1.15999*1.16038*1.16059*1.15999
05/11/2009 13:55:00*1.16038*1.16039*1.16049*1.1601
05/11/2009 14:00:00*1.16039*1.161*1.16119*1.16039
05/11/2009 14:05:00*1.161*1.16122*1.16159*1.161
05/11/2009 14:10:00*1.16122*1.16119*1.16141*1.16103
05/11/2009 14:15:00*1.16119*1.16123*1.16151*1.16099
05/11/2009 14:20:00*1.16123*1.16187*1.16187*1.16115
05/11/2009 14:25:00*1.16187*1.16119*1.16189*1.16119
05/11/2009 14:30:00*1.16119*1.16079*1.16129*1.16073
05/11/2009 14:35:00*1.16079*1.16071*1.16089*1.16057
05/11/2009 14:40:00*1.16071*1.16099*1.16127*1.16049
05/11/2009 14:45:00*1.16099*1.16089*1.16121*1.16059
05/11/2009 14:50:00*1.16089*1.16099*1.16119*1.16079
05/11/2009 14:55:00*1.16099*1.16076*1.16099*1.16033
05/11/2009 15:00:00*1.16076*1.16097*1.16099*1.16049
05/11/2009 15:05:00*1.16097*1.16246*1.16248*1.16096
05/11/2009 15:10:00*1.16246*1.16152*1.16259*1.16152
05/11/2009 15:15:00*1.16152*1.16109*1.16152*1.16099
05/11/2009 15:20:00*1.16109*1.16155*1.16169*1.16099
05/11/2009 15:25:00*1.16155*1.16298*1.16309*1.16148
05/11/2009 15:30:00*1.16298*1.16289*1.16309*1.16283
05/11/2009 15:35:00*1.16289*1.16291*1.16309*1.16279
05/11/2009 15:40:00*1.16291*1.16318*1.16343*1.16289
05/11/2009 15:45:00*1.16318*1.164*1.16413*1.16297
05/11/2009 15:50:00*1.164*1.16418*1.16444*1.16383
05/11/2009 15:55:00*1.16418*1.1641*1.16428*1.16393
05/11/2009 16:00:00*1.1641*1.16546*1.16557*1.16409
05/11/2009 16:05:00*1.16546*1.16608*1.16628*1.16523
05/11/2009 16:10:00*1.16608*1.16594*1.16628*1.16557
05/11/2009 16:15:00*1.16594*1.16609*1.16702*1.16594
05/11/2009 16:20:00*1.16609*1.16619*1.16637*1.16599
05/11/2009 16:25:00*1.16619*1.16597*1.16627*1.16597
05/11/2009 16:30:00*1.16597*1.16591*1.16619*1.16567
05/11/2009 16:35:00*1.16591*1.16624*1.16624*1.16569
05/11/2009 16:40:00*1.16624*1.16619*1.16631*1.1661
05/11/2009 16:45:00*1.16619*1.16576*1.16645*1.16568
05/11/2009 16:50:00*1.16576*1.16589*1.16596*1.16482
05/11/2009 16:55:00*1.16589*1.16662*1.16665*1.16557
05/11/2009 17:00:00*1.16662*1.16614*1.16662*1.16519
