05/07/2009 17:05:00*1.16939*1.1693*1.1696*1.16885
05/07/2009 17:10:00*1.1693*1.1688*1.1693*1.1688
05/07/2009 17:15:00*1.1688*1.16915*1.16993*1.16875
05/07/2009 17:20:00*1.16915*1.16923*1.1695*1.1689
05/07/2009 17:25:00*1.16923*1.16912*1.16923*1.169
05/07/2009 17:30:00*1.16912*1.1697*1.17021*1.1691
05/07/2009 17:35:00*1.1697*1.1698*1.1698*1.1697
05/07/2009 17:40:00*1.1698*1.17008*1.17094*1.16974
05/07/2009 17:45:00*1.17008*1.16954*1.17027*1.16939
05/07/2009 17:50:00*1.16954*1.16929*1.16954*1.16901
05/07/2009 17:55:00*1.16929*1.16914*1.16929*1.16909
05/07/2009 18:00:00*1.16914*1.16939*1.16954*1.16899
05/07/2009 18:05:00*1.16939*1.16924*1.16944*1.1691
05/07/2009 18:10:00*1.16924*1.16983*1.16983*1.16921
05/07/2009 18:15:00*1.16983*1.16983*1.16983*1.16983
05/07/2009 18:20:00*1.16983*1.17015*1.17041*1.16969
05/07/2009 18:25:00*1.17015*1.17029*1.17039*1.17015
05/07/2009 18:30:00*1.17029*1.17069*1.17074*1.17029
05/07/2009 18:35:00*1.17069*1.17067*1.17086*1.17055
05/07/2009 18:40:00*1.17067*1.1705*1.17067*1.17039
05/07/2009 18:45:00*1.1705*1.1705*1.1705*1.1705
05/07/2009 18:50:00*1.1705*1.17027*1.1705*1.17011
05/07/2009 18:55:00*1.17027*1.17011*1.17027*1.17009
05/07/2009 19:00:00*1.17011*1.1702*1.17026*1.17007
05/07/2009 19:05:00*1.1702*1.17013*1.17023*1.16998
05/07/2009 19:10:00*1.17013*1.16977*1.17013*1.16974
05/07/2009 19:15:00*1.16977*1.16975*1.16988*1.16973
05/07/2009 19:20:00*1.16975*1.16959*1.16981*1.16956
05/07/2009 19:25:00*1.16959*1.1701*1.17061*1.16951
05/07/2009 19:30:00*1.1701*1.16986*1.17039*1.16976
05/07/2009 19:35:00*1.16986*1.17006*1.17006*1.16957
05/07/2009 19:40:00*1.17006*1.1706*1.17061*1.17006
05/07/2009 19:45:00*1.1706*1.17046*1.17086*1.17046
05/07/2009 19:50:00*1.17046*1.17046*1.17046*1.17046
05/07/2009 19:55:00*1.17046*1.17061*1.17061*1.17016
05/07/2009 20:00:00*1.17061*1.1704*1.17075*1.1704
05/07/2009 20:05:00*1.1704*1.17077*1.17079*1.1703
05/07/2009 20:10:00*1.17077*1.17126*1.17126*1.17077
05/07/2009 20:15:00*1.17126*1.17136*1.1714*1.17126
05/07/2009 20:20:00*1.17136*1.17126*1.17176*1.17126
05/07/2009 20:25:00*1.17126*1.17126*1.1713*1.17126
05/07/2009 20:30:00*1.17126*1.17126*1.1717*1.17096
05/07/2009 20:35:00*1.17126*1.1709*1.17126*1.1709
05/07/2009 20:40:00*1.1709*1.17042*1.1709*1.1704
05/07/2009 20:45:00*1.17042*1.1706*1.1707*1.17016
05/07/2009 20:50:00*1.1706*1.17055*1.1706*1.17055
05/07/2009 20:55:00*1.17055*1.171*1.17136*1.17055
05/07/2009 21:00:00*1.171*1.1714*1.17145*1.171
05/07/2009 21:05:00*1.1714*1.17117*1.1714*1.17096
05/07/2009 21:10:00*1.17117*1.17136*1.17136*1.17096
05/07/2009 21:15:00*1.17136*1.1715*1.17172*1.17116
05/07/2009 21:20:00*1.1715*1.1716*1.17174*1.1715
05/07/2009 21:25:00*1.1716*1.17156*1.1718*1.17146
05/07/2009 21:30:00*1.17156*1.17162*1.17174*1.17156
05/07/2009 21:35:00*1.17162*1.17186*1.17186*1.1716
05/07/2009 21:40:00*1.17186*1.1717*1.17226*1.17169
05/07/2009 21:45:00*1.1717*1.17136*1.1717*1.17136
05/07/2009 21:50:00*1.17136*1.1714*1.1714*1.17136
05/07/2009 21:55:00*1.1714*1.17142*1.17142*1.1714
05/07/2009 22:00:00*1.17142*1.17207*1.17207*1.17142
05/07/2009 22:05:00*1.17207*1.17243*1.17255*1.17192
05/07/2009 22:10:00*1.17243*1.17247*1.17305*1.17242
05/07/2009 22:15:00*1.17247*1.17282*1.17291*1.17247
05/07/2009 22:20:00*1.17282*1.1725*1.17282*1.1725
05/07/2009 22:25:00*1.1725*1.17258*1.17259*1.1725
05/07/2009 22:30:00*1.17258*1.17252*1.17258*1.17252
05/07/2009 22:35:00*1.17252*1.17287*1.17287*1.17252
05/07/2009 22:40:00*1.17287*1.17207*1.17287*1.17174
05/07/2009 22:45:00*1.17207*1.1717*1.17207*1.17147
05/07/2009 22:50:00*1.1717*1.1719*1.17206*1.17161
05/07/2009 22:55:00*1.1719*1.1719*1.17206*1.1718
05/07/2009 23:00:00*1.1719*1.17177*1.1719*1.17177
05/07/2009 23:05:00*1.17177*1.17177*1.17177*1.17177
05/07/2009 23:10:00*1.17177*1.17177*1.17177*1.17177
05/07/2009 23:15:00*1.17177*1.17177*1.17177*1.17177
05/07/2009 23:20:00*1.17177*1.17147*1.17177*1.17147
05/07/2009 23:25:00*1.17147*1.1712*1.17147*1.17111
05/07/2009 23:30:00*1.1712*1.1714*1.1714*1.1712
05/07/2009 23:35:00*1.1714*1.1714*1.1714*1.1714
05/07/2009 23:40:00*1.1714*1.1714*1.17161*1.1712
05/07/2009 23:45:00*1.1714*1.17119*1.1714*1.17119
05/07/2009 23:50:00*1.17119*1.17119*1.17119*1.17119
05/07/2009 23:55:00*1.17119*1.17119*1.17119*1.17119
05/08/2009 00:00:00*1.17119*1.17059*1.17119*1.17039
05/08/2009 00:05:00*1.17059*1.17059*1.17069*1.17047
05/08/2009 00:10:00*1.17059*1.17096*1.17096*1.17059
05/08/2009 00:15:00*1.17096*1.17097*1.17115*1.17089
05/08/2009 00:20:00*1.17097*1.17117*1.17161*1.17097
05/08/2009 00:25:00*1.17117*1.17156*1.17156*1.17117
05/08/2009 00:30:00*1.17156*1.17102*1.17156*1.17102
05/08/2009 00:35:00*1.17102*1.1694*1.17107*1.169
05/08/2009 00:40:00*1.1694*1.1694*1.16955*1.16899
05/08/2009 00:45:00*1.1694*1.16894*1.16944*1.16894
05/08/2009 00:50:00*1.16894*1.16894*1.16906*1.1688
05/08/2009 00:55:00*1.16894*1.1689*1.16894*1.16889
05/08/2009 01:00:00*1.1689*1.16924*1.16986*1.1689
05/08/2009 01:05:00*1.16924*1.16894*1.16924*1.16894
05/08/2009 01:10:00*1.16894*1.16899*1.16899*1.16894
05/08/2009 01:15:00*1.16899*1.16899*1.16939*1.16899
05/08/2009 01:20:00*1.16899*1.16899*1.16901*1.16899
05/08/2009 01:25:00*1.16899*1.16924*1.16924*1.16899
05/08/2009 01:30:00*1.16924*1.16924*1.16924*1.16924
05/08/2009 01:35:00*1.16924*1.16924*1.16924*1.16924
05/08/2009 01:40:00*1.16924*1.16924*1.16924*1.16924
05/08/2009 01:45:00*1.16924*1.16889*1.16939*1.16889
05/08/2009 01:50:00*1.16889*1.16879*1.16894*1.16869
05/08/2009 01:55:00*1.16879*1.16879*1.1691*1.16875
05/08/2009 02:00:00*1.16879*1.16875*1.1689*1.16865
05/08/2009 02:05:00*1.16875*1.1692*1.1693*1.16869
05/08/2009 02:10:00*1.1692*1.16983*1.1701*1.1692
05/08/2009 02:15:00*1.16983*1.16922*1.16996*1.16909
05/08/2009 02:20:00*1.16922*1.16969*1.17014*1.1691
05/08/2009 02:25:00*1.16969*1.16919*1.16969*1.16889
05/08/2009 02:30:00*1.16919*1.16893*1.16934*1.16868
05/08/2009 02:35:00*1.16893*1.16788*1.16899*1.16783
05/08/2009 02:40:00*1.16788*1.16804*1.16824*1.16779
05/08/2009 02:45:00*1.16804*1.16769*1.16834*1.16759
05/08/2009 02:50:00*1.16769*1.16759*1.16784*1.16689
05/08/2009 02:55:00*1.16759*1.16702*1.16819*1.16657
05/08/2009 03:00:00*1.16702*1.1662*1.16707*1.16594
05/08/2009 03:05:00*1.1662*1.16701*1.16751*1.1661
05/08/2009 03:10:00*1.16701*1.16744*1.16767*1.1665
05/08/2009 03:15:00*1.16744*1.16694*1.16747*1.16607
05/08/2009 03:20:00*1.16694*1.16634*1.16704*1.16564
05/08/2009 03:25:00*1.16634*1.16759*1.1679*1.16624
05/08/2009 03:30:00*1.16759*1.16749*1.16813*1.16714
05/08/2009 03:35:00*1.16749*1.16729*1.16754*1.16666
05/08/2009 03:40:00*1.16729*1.16639*1.16729*1.16609
05/08/2009 03:45:00*1.16639*1.1664*1.16654*1.16599
05/08/2009 03:50:00*1.1664*1.16694*1.16731*1.16639
05/08/2009 03:55:00*1.16694*1.16689*1.16731*1.16668
05/08/2009 04:00:00*1.16689*1.16804*1.16811*1.16674
05/08/2009 04:05:00*1.16804*1.16739*1.16824*1.16729
05/08/2009 04:10:00*1.16739*1.16769*1.16769*1.16694
05/08/2009 04:15:00*1.16769*1.16734*1.1682*1.16709
05/08/2009 04:20:00*1.16734*1.16739*1.16759*1.16679
05/08/2009 04:25:00*1.16739*1.16677*1.16744*1.16677
05/08/2009 04:30:00*1.16677*1.16644*1.16754*1.16644
05/08/2009 04:35:00*1.16644*1.16596*1.16664*1.16595
05/08/2009 04:40:00*1.16596*1.16664*1.16689*1.16591
05/08/2009 04:45:00*1.16664*1.16689*1.16694*1.16599
05/08/2009 04:50:00*1.16689*1.16672*1.16709*1.16602
05/08/2009 04:55:00*1.16672*1.16682*1.16722*1.16622
05/08/2009 05:00:00*1.16682*1.16742*1.16754*1.16682
05/08/2009 05:05:00*1.16742*1.16771*1.16804*1.16702
05/08/2009 05:10:00*1.16771*1.16762*1.16849*1.16762
05/08/2009 05:15:00*1.16762*1.16729*1.16818*1.16717
05/08/2009 05:20:00*1.16729*1.16787*1.16802*1.16729
05/08/2009 05:25:00*1.16787*1.16801*1.16806*1.16779
05/08/2009 05:30:00*1.16801*1.16762*1.16801*1.16734
05/08/2009 05:35:00*1.16762*1.16801*1.16809*1.16749
05/08/2009 05:40:00*1.16801*1.16752*1.16801*1.16743
05/08/2009 05:45:00*1.16752*1.16697*1.16759*1.16649
05/08/2009 05:50:00*1.16697*1.16748*1.16748*1.16688
05/08/2009 05:55:00*1.16748*1.16694*1.16758*1.16694
05/08/2009 06:00:00*1.16694*1.16784*1.16789*1.1669
05/08/2009 06:05:00*1.16784*1.16726*1.16784*1.16699
05/08/2009 06:10:00*1.16726*1.16719*1.16814*1.16709
05/08/2009 06:15:00*1.16719*1.16669*1.16742*1.16634
05/08/2009 06:20:00*1.16669*1.16554*1.16735*1.16539
05/08/2009 06:25:00*1.16554*1.16377*1.16584*1.16377
05/08/2009 06:30:00*1.16377*1.16237*1.16405*1.16223
05/08/2009 06:35:00*1.16237*1.16151*1.16257*1.16136
05/08/2009 06:40:00*1.16151*1.16144*1.16184*1.16089
05/08/2009 06:45:00*1.16144*1.16062*1.16156*1.16031
05/08/2009 06:50:00*1.16062*1.16103*1.16176*1.16034
05/08/2009 06:55:00*1.16103*1.16214*1.16268*1.16103
05/08/2009 07:00:00*1.16214*1.1609*1.16214*1.16085
05/08/2009 07:05:00*1.1609*1.15912*1.1609*1.15715
05/08/2009 07:10:00*1.15912*1.15946*1.15964*1.15883
05/08/2009 07:15:00*1.15946*1.16063*1.16167*1.15929
05/08/2009 07:20:00*1.16063*1.16056*1.16169*1.16047
05/08/2009 07:25:00*1.16056*1.16129*1.16129*1.16013
05/08/2009 07:30:00*1.16129*1.15973*1.16133*1.15947
05/08/2009 07:35:00*1.15973*1.15944*1.15998*1.1592
05/08/2009 07:40:00*1.15944*1.15963*1.16021*1.15944
05/08/2009 07:45:00*1.15963*1.15984*1.15994*1.15903
05/08/2009 07:50:00*1.15984*1.16048*1.16053*1.15964
05/08/2009 07:55:00*1.16048*1.16113*1.16146*1.16048
05/08/2009 08:00:00*1.16113*1.16081*1.16137*1.16043
05/08/2009 08:05:00*1.16081*1.1607*1.16177*1.16028
05/08/2009 08:10:00*1.1607*1.16119*1.16131*1.1604
05/08/2009 08:15:00*1.16119*1.16068*1.16161*1.16041
05/08/2009 08:20:00*1.16068*1.15995*1.16123*1.1599
05/08/2009 08:25:00*1.15995*1.16074*1.16195*1.15995
05/08/2009 08:30:00*1.16074*1.16009*1.16124*1.15999
05/08/2009 08:35:00*1.16009*1.15764*1.16234*1.15744
05/08/2009 08:40:00*1.15764*1.15909*1.15994*1.15688
05/08/2009 08:45:00*1.15909*1.15899*1.15964*1.15764
05/08/2009 08:50:00*1.15899*1.1594*1.15994*1.15854
05/08/2009 08:55:00*1.1594*1.15919*1.15984*1.15892
05/08/2009 09:00:00*1.15919*1.15907*1.15941*1.15844
05/08/2009 09:05:00*1.15907*1.1585*1.15924*1.15807
05/08/2009 09:10:00*1.1585*1.15851*1.15874*1.1576
05/08/2009 09:15:00*1.15851*1.15874*1.1592*1.15841
05/08/2009 09:20:00*1.15874*1.15819*1.15878*1.1577
05/08/2009 09:25:00*1.15819*1.15757*1.15827*1.15718
05/08/2009 09:30:00*1.15757*1.15893*1.15944*1.15748
05/08/2009 09:35:00*1.15893*1.15872*1.15933*1.15848
05/08/2009 09:40:00*1.15872*1.15784*1.15934*1.1577
05/08/2009 09:45:00*1.15784*1.15625*1.15804*1.15625
05/08/2009 09:50:00*1.15625*1.15665*1.15665*1.1554
05/08/2009 09:55:00*1.15665*1.15612*1.15678*1.1554
05/08/2009 10:00:00*1.15612*1.15757*1.15768*1.15564
05/08/2009 10:05:00*1.15757*1.15783*1.15796*1.15723
05/08/2009 10:10:00*1.15783*1.15803*1.15852*1.15694
05/08/2009 10:15:00*1.15803*1.15769*1.15907*1.15727
05/08/2009 10:20:00*1.15769*1.15819*1.15862*1.15758
05/08/2009 10:25:00*1.15819*1.15883*1.15912*1.15803
05/08/2009 10:30:00*1.15883*1.15993*1.16089*1.15883
05/08/2009 10:35:00*1.15993*1.15764*1.16044*1.15734
05/08/2009 10:40:00*1.15764*1.15763*1.15868*1.15713
05/08/2009 10:45:00*1.15763*1.15913*1.15931*1.15759
05/08/2009 10:50:00*1.15913*1.15958*1.15974*1.15828
05/08/2009 10:55:00*1.15958*1.16004*1.16034*1.15913
05/08/2009 11:00:00*1.16004*1.16115*1.16144*1.15973
05/08/2009 11:05:00*1.16115*1.15814*1.16133*1.1579
05/08/2009 11:10:00*1.15814*1.15803*1.15864*1.15758
05/08/2009 11:15:00*1.15803*1.15759*1.15883*1.15743
05/08/2009 11:20:00*1.15759*1.1579*1.15845*1.15753
05/08/2009 11:25:00*1.1579*1.15903*1.15924*1.15757
05/08/2009 11:30:00*1.15903*1.15923*1.15937*1.15858
05/08/2009 11:35:00*1.15923*1.15875*1.15933*1.1585
05/08/2009 11:40:00*1.15875*1.15845*1.15883*1.15833
05/08/2009 11:45:00*1.15845*1.1584*1.15893*1.15827
05/08/2009 11:50:00*1.1584*1.15864*1.15878*1.15823
05/08/2009 11:55:00*1.15864*1.15805*1.15869*1.1578
05/08/2009 12:00:00*1.15805*1.15793*1.15824*1.1579
05/08/2009 12:05:00*1.15793*1.15848*1.15863*1.15779
05/08/2009 12:10:00*1.15848*1.15806*1.15863*1.15801
05/08/2009 12:15:00*1.15806*1.15738*1.15842*1.15722
05/08/2009 12:20:00*1.15738*1.15744*1.15769*1.15656
05/08/2009 12:25:00*1.15744*1.15724*1.15752*1.15656
05/08/2009 12:30:00*1.15724*1.15698*1.15747*1.15659
05/08/2009 12:35:00*1.15698*1.15609*1.15704*1.15564
05/08/2009 12:40:00*1.15609*1.15474*1.15654*1.15463
05/08/2009 12:45:00*1.15474*1.15509*1.15579*1.15461
05/08/2009 12:50:00*1.15509*1.1564*1.1565*1.15509
05/08/2009 12:55:00*1.1564*1.15649*1.15674*1.15626
05/08/2009 13:00:00*1.15649*1.15626*1.15657*1.15588
05/08/2009 13:05:00*1.15626*1.15483*1.1563*1.15453
05/08/2009 13:10:00*1.15483*1.15489*1.15514*1.15449
05/08/2009 13:15:00*1.15489*1.15532*1.15544*1.15458
05/08/2009 13:20:00*1.15532*1.15535*1.1559*1.15506
05/08/2009 13:25:00*1.15535*1.15522*1.15537*1.15499
05/08/2009 13:30:00*1.15522*1.15497*1.15551*1.15484
05/08/2009 13:35:00*1.15497*1.15534*1.15644*1.15494
05/08/2009 13:40:00*1.15534*1.15468*1.15539*1.15468
05/08/2009 13:45:00*1.15468*1.15383*1.15498*1.1532
05/08/2009 13:50:00*1.15383*1.15348*1.15405*1.15242
05/08/2009 13:55:00*1.15348*1.15234*1.15401*1.15121
05/08/2009 14:00:00*1.15234*1.1515*1.15237*1.15095
05/08/2009 14:05:00*1.1515*1.15219*1.15229*1.1509
05/08/2009 14:10:00*1.15219*1.15242*1.1525*1.15198
05/08/2009 14:15:00*1.15242*1.1522*1.15287*1.15184
05/08/2009 14:20:00*1.1522*1.15212*1.1522*1.15158
05/08/2009 14:25:00*1.15212*1.1517*1.15212*1.15152
05/08/2009 14:30:00*1.1517*1.15197*1.15206*1.15159
05/08/2009 14:35:00*1.15197*1.15194*1.15202*1.15174
05/08/2009 14:40:00*1.15194*1.15114*1.15202*1.15105
05/08/2009 14:45:00*1.15114*1.15131*1.15159*1.15114
05/08/2009 14:50:00*1.15131*1.15069*1.15159*1.15029
05/08/2009 14:55:00*1.15069*1.15062*1.15072*1.14979
05/08/2009 15:00:00*1.15062*1.15105*1.1515*1.15058
05/08/2009 15:05:00*1.15105*1.15119*1.15132*1.15086
05/08/2009 15:10:00*1.15119*1.15192*1.15192*1.15119
05/08/2009 15:15:00*1.15192*1.15139*1.15192*1.15105
05/08/2009 15:20:00*1.15139*1.15149*1.15191*1.15133
05/08/2009 15:25:00*1.15149*1.1513*1.15158*1.15104
05/08/2009 15:30:00*1.1513*1.15101*1.1513*1.15094
05/08/2009 15:35:00*1.15101*1.15144*1.15154*1.15074
05/08/2009 15:40:00*1.15144*1.15154*1.15154*1.15117
05/08/2009 15:45:00*1.15154*1.15106*1.15189*1.15097
05/08/2009 15:50:00*1.15106*1.15049*1.15124*1.15007
05/08/2009 15:55:00*1.15049*1.15007*1.15089*1.15007
05/08/2009 16:00:00*1.15007*1.14904*1.15046*1.14897
05/08/2009 16:05:00*1.14904*1.14904*1.14904*1.14902
