05/06/2009 17:05:00*1.16529*1.16515*1.1653*1.16484
05/06/2009 17:10:00*1.16515*1.16557*1.16572*1.16505
05/06/2009 17:15:00*1.16557*1.16539*1.16579*1.16539
05/06/2009 17:20:00*1.16539*1.16579*1.16658*1.16539
05/06/2009 17:25:00*1.16579*1.16576*1.16629*1.16539
05/06/2009 17:30:00*1.16576*1.16584*1.16589*1.16544
05/06/2009 17:35:00*1.16584*1.16694*1.16739*1.16584
05/06/2009 17:40:00*1.16694*1.1667*1.16719*1.16624
05/06/2009 17:45:00*1.1667*1.16712*1.16739*1.1667
05/06/2009 17:50:00*1.16712*1.16746*1.16754*1.16712
05/06/2009 17:55:00*1.16746*1.16729*1.16746*1.16705
05/06/2009 18:00:00*1.16729*1.16704*1.16729*1.16699
05/06/2009 18:05:00*1.16704*1.16669*1.16704*1.16664
05/06/2009 18:10:00*1.16669*1.16599*1.16669*1.16599
05/06/2009 18:15:00*1.16599*1.16599*1.16599*1.16559
05/06/2009 18:20:00*1.16599*1.16619*1.16619*1.16599
05/06/2009 18:25:00*1.16619*1.16619*1.16619*1.16619
05/06/2009 18:30:00*1.16619*1.16609*1.16634*1.16609
05/06/2009 18:35:00*1.16609*1.16689*1.1669*1.16609
05/06/2009 18:40:00*1.16689*1.16689*1.16689*1.16689
05/06/2009 18:45:00*1.16689*1.16654*1.16689*1.16629
05/06/2009 18:50:00*1.16654*1.16628*1.16679*1.16628
05/06/2009 18:55:00*1.16628*1.16604*1.16629*1.16568
05/06/2009 19:00:00*1.16604*1.16614*1.16614*1.16604
05/06/2009 19:05:00*1.16614*1.16584*1.16631*1.16584
05/06/2009 19:10:00*1.16584*1.1656*1.16584*1.16541
05/06/2009 19:15:00*1.1656*1.16588*1.16588*1.1656
05/06/2009 19:20:00*1.16588*1.16594*1.16609*1.16588
05/06/2009 19:25:00*1.16594*1.16636*1.16639*1.16577
05/06/2009 19:30:00*1.16636*1.16633*1.16661*1.16633
05/06/2009 19:35:00*1.16633*1.16639*1.16639*1.16596
05/06/2009 19:40:00*1.16639*1.16642*1.16642*1.16621
05/06/2009 19:45:00*1.16642*1.16631*1.16642*1.16621
05/06/2009 19:50:00*1.16631*1.16679*1.16691*1.16631
05/06/2009 19:55:00*1.16679*1.16642*1.16679*1.16627
05/06/2009 20:00:00*1.16642*1.16661*1.1668*1.16639
05/06/2009 20:05:00*1.16661*1.16691*1.16699*1.16646
05/06/2009 20:10:00*1.16691*1.16649*1.16691*1.16641
05/06/2009 20:15:00*1.16649*1.16631*1.1668*1.16627
05/06/2009 20:20:00*1.16631*1.16649*1.16672*1.16631
05/06/2009 20:25:00*1.16649*1.16641*1.16649*1.16631
05/06/2009 20:30:00*1.16641*1.167*1.167*1.16641
05/06/2009 20:35:00*1.167*1.16729*1.16729*1.16691
05/06/2009 20:40:00*1.16729*1.16786*1.16795*1.16709
05/06/2009 20:45:00*1.16786*1.16761*1.16791*1.16751
05/06/2009 20:50:00*1.16761*1.16751*1.16761*1.16746
05/06/2009 20:55:00*1.16751*1.16834*1.16834*1.16751
05/06/2009 21:00:00*1.16834*1.16803*1.16834*1.16766
05/06/2009 21:05:00*1.16803*1.16766*1.16803*1.16761
05/06/2009 21:10:00*1.16766*1.16766*1.16766*1.16761
05/06/2009 21:15:00*1.16766*1.16756*1.16766*1.16754
05/06/2009 21:20:00*1.16756*1.16771*1.16771*1.16756
05/06/2009 21:25:00*1.16771*1.16791*1.1682*1.16771
05/06/2009 21:30:00*1.16791*1.16751*1.16791*1.16751
05/06/2009 21:35:00*1.16751*1.16509*1.16751*1.16489
05/06/2009 21:40:00*1.16509*1.16499*1.16541*1.16482
05/06/2009 21:45:00*1.16499*1.1655*1.16553*1.16484
05/06/2009 21:50:00*1.1655*1.16541*1.16586*1.16539
05/06/2009 21:55:00*1.16541*1.16521*1.16541*1.16521
05/06/2009 22:00:00*1.16521*1.16489*1.16521*1.16481
05/06/2009 22:05:00*1.16489*1.16479*1.1649*1.1647
05/06/2009 22:10:00*1.16479*1.16442*1.1649*1.16438
05/06/2009 22:15:00*1.16442*1.16351*1.1646*1.16299
05/06/2009 22:20:00*1.16351*1.16292*1.16416*1.16266
05/06/2009 22:25:00*1.16292*1.16366*1.16366*1.16292
05/06/2009 22:30:00*1.16366*1.16389*1.16415*1.1636
05/06/2009 22:35:00*1.16389*1.16411*1.16419*1.16351
05/06/2009 22:40:00*1.16411*1.16411*1.16421*1.164
05/06/2009 22:45:00*1.16411*1.16357*1.16411*1.16357
05/06/2009 22:50:00*1.16357*1.16389*1.16389*1.16357
05/06/2009 22:55:00*1.16389*1.16386*1.16411*1.16372
05/06/2009 23:00:00*1.16386*1.16396*1.16396*1.16386
05/06/2009 23:05:00*1.16396*1.16439*1.16439*1.16396
05/06/2009 23:10:00*1.16439*1.16519*1.1653*1.16409
05/06/2009 23:15:00*1.16519*1.16509*1.16519*1.16494
05/06/2009 23:20:00*1.16509*1.165*1.16509*1.16499
05/06/2009 23:25:00*1.165*1.16519*1.16519*1.165
05/06/2009 23:30:00*1.16519*1.16511*1.16524*1.16511
05/06/2009 23:35:00*1.16511*1.16524*1.16524*1.165
05/06/2009 23:40:00*1.16524*1.16524*1.16539*1.16524
05/06/2009 23:45:00*1.16524*1.1652*1.16524*1.16514
05/06/2009 23:50:00*1.1652*1.165*1.16546*1.165
05/06/2009 23:55:00*1.165*1.1651*1.16519*1.165
05/07/2009 00:00:00*1.1651*1.16534*1.16539*1.1651
05/07/2009 00:05:00*1.16534*1.16544*1.16579*1.16534
05/07/2009 00:10:00*1.16544*1.16478*1.16559*1.16474
05/07/2009 00:15:00*1.16478*1.16444*1.16524*1.16434
05/07/2009 00:20:00*1.16444*1.16458*1.16458*1.16414
05/07/2009 00:25:00*1.16458*1.16498*1.16498*1.16449
05/07/2009 00:30:00*1.16498*1.16529*1.16529*1.16489
05/07/2009 00:35:00*1.16529*1.16539*1.16584*1.16529
05/07/2009 00:40:00*1.16539*1.16469*1.1655*1.16399
05/07/2009 00:45:00*1.16469*1.16434*1.16469*1.16429
05/07/2009 00:50:00*1.16434*1.16429*1.16434*1.16424
05/07/2009 00:55:00*1.16429*1.16429*1.16429*1.16424
05/07/2009 01:00:00*1.16429*1.16439*1.16439*1.16424
05/07/2009 01:05:00*1.16439*1.1647*1.16489*1.16417
05/07/2009 01:10:00*1.1647*1.16474*1.16499*1.16467
05/07/2009 01:15:00*1.16474*1.16506*1.16529*1.16469
05/07/2009 01:20:00*1.16506*1.16474*1.16509*1.16459
05/07/2009 01:25:00*1.16474*1.16489*1.16514*1.16444
05/07/2009 01:30:00*1.16489*1.16569*1.16579*1.16489
05/07/2009 01:35:00*1.16569*1.16534*1.16569*1.16534
05/07/2009 01:40:00*1.16534*1.1652*1.16534*1.1652
05/07/2009 01:45:00*1.1652*1.16549*1.16549*1.1652
05/07/2009 01:50:00*1.16549*1.16469*1.16559*1.16469
05/07/2009 01:55:00*1.16469*1.16459*1.165*1.16444
05/07/2009 02:00:00*1.16459*1.16464*1.16472*1.16411
05/07/2009 02:05:00*1.16464*1.16427*1.16464*1.16412
05/07/2009 02:10:00*1.16427*1.16609*1.16669*1.16427
05/07/2009 02:15:00*1.16609*1.16695*1.16795*1.16589
05/07/2009 02:20:00*1.16695*1.16711*1.16789*1.16596
05/07/2009 02:25:00*1.16711*1.16756*1.16799*1.16696
05/07/2009 02:30:00*1.16756*1.16794*1.16829*1.16756
05/07/2009 02:35:00*1.16794*1.16754*1.1685*1.16754
05/07/2009 02:40:00*1.16754*1.16775*1.16838*1.16744
05/07/2009 02:45:00*1.16775*1.16775*1.16775*1.16775
05/07/2009 02:50:00*1.16775*1.16775*1.16775*1.16775
05/07/2009 02:55:00*1.16775*1.16775*1.16775*1.16775
05/07/2009 03:00:00*1.16775*1.16694*1.16775*1.16674
05/07/2009 03:05:00*1.16694*1.16804*1.16904*1.16689
05/07/2009 03:10:00*1.16804*1.16739*1.16829*1.16729
05/07/2009 03:15:00*1.16739*1.16629*1.16759*1.16599
05/07/2009 03:20:00*1.16629*1.16614*1.1663*1.16579
05/07/2009 03:25:00*1.16614*1.16629*1.16646*1.16604
05/07/2009 03:30:00*1.16629*1.16679*1.16682*1.16624
05/07/2009 03:35:00*1.16679*1.16612*1.16684*1.16604
05/07/2009 03:40:00*1.16612*1.16589*1.16622*1.16539
05/07/2009 03:45:00*1.16589*1.16664*1.16688*1.16589
05/07/2009 03:50:00*1.16664*1.16763*1.1678*1.16632
05/07/2009 03:55:00*1.16763*1.1679*1.1679*1.16746
05/07/2009 04:00:00*1.1679*1.16784*1.16794*1.1673
05/07/2009 04:05:00*1.16784*1.16721*1.16789*1.1667
05/07/2009 04:10:00*1.16721*1.16727*1.16732*1.16689
05/07/2009 04:15:00*1.16727*1.16808*1.16858*1.1672
05/07/2009 04:20:00*1.16808*1.16733*1.16829*1.16727
05/07/2009 04:25:00*1.16733*1.16775*1.16789*1.16722
05/07/2009 04:30:00*1.16775*1.16848*1.16869*1.16747
05/07/2009 04:35:00*1.16848*1.16938*1.1695*1.16816
05/07/2009 04:40:00*1.16938*1.16919*1.16995*1.16899
05/07/2009 04:45:00*1.16919*1.16868*1.16919*1.16864
05/07/2009 04:50:00*1.16868*1.16894*1.1693*1.16824
05/07/2009 04:55:00*1.16894*1.16896*1.16987*1.16872
05/07/2009 05:00:00*1.16896*1.16869*1.16909*1.16859
05/07/2009 05:05:00*1.16869*1.16949*1.17014*1.16824
05/07/2009 05:10:00*1.16949*1.1695*1.16973*1.16944
05/07/2009 05:15:00*1.1695*1.17089*1.1714*1.16949
05/07/2009 05:20:00*1.17089*1.16948*1.17154*1.16941
05/07/2009 05:25:00*1.16948*1.16876*1.17008*1.16819
05/07/2009 05:30:00*1.16876*1.16839*1.16884*1.16814
05/07/2009 05:35:00*1.16839*1.1689*1.16909*1.16821
05/07/2009 05:40:00*1.1689*1.16855*1.16914*1.16814
05/07/2009 05:45:00*1.16855*1.16858*1.16877*1.16816
05/07/2009 05:50:00*1.16858*1.1693*1.16994*1.16824
05/07/2009 05:55:00*1.1693*1.16843*1.16992*1.16843
05/07/2009 06:00:00*1.16843*1.16939*1.16939*1.16841
05/07/2009 06:05:00*1.16939*1.16828*1.16939*1.16795
05/07/2009 06:10:00*1.16828*1.16759*1.16835*1.16734
05/07/2009 06:15:00*1.16759*1.16813*1.16829*1.16752
05/07/2009 06:20:00*1.16813*1.16827*1.16834*1.16773
05/07/2009 06:25:00*1.16827*1.16782*1.16839*1.16775
05/07/2009 06:30:00*1.16782*1.16754*1.16792*1.16752
05/07/2009 06:35:00*1.16754*1.16842*1.16919*1.16754
05/07/2009 06:40:00*1.16842*1.16815*1.16849*1.16779
05/07/2009 06:45:00*1.16815*1.16795*1.16884*1.16779
05/07/2009 06:50:00*1.16795*1.16729*1.16795*1.16719
05/07/2009 06:55:00*1.16729*1.16772*1.16799*1.1672
05/07/2009 07:00:00*1.16772*1.1682*1.1682*1.16727
05/07/2009 07:05:00*1.1682*1.16661*1.16894*1.16623
05/07/2009 07:10:00*1.16661*1.1671*1.16759*1.1666
05/07/2009 07:15:00*1.1671*1.16788*1.16808*1.16684
05/07/2009 07:20:00*1.16788*1.16764*1.16799*1.16732
05/07/2009 07:25:00*1.16764*1.1677*1.1678*1.16714
05/07/2009 07:30:00*1.1677*1.16736*1.16796*1.16719
05/07/2009 07:35:00*1.16736*1.16619*1.16749*1.16599
05/07/2009 07:40:00*1.16619*1.16614*1.16639*1.16574
05/07/2009 07:45:00*1.16614*1.16527*1.16622*1.16519
05/07/2009 07:50:00*1.16527*1.16411*1.16574*1.1637
05/07/2009 07:55:00*1.16411*1.16413*1.16495*1.16349
05/07/2009 08:00:00*1.16413*1.16485*1.16499*1.16359
05/07/2009 08:05:00*1.16485*1.16485*1.16485*1.16485
05/07/2009 08:10:00*1.16485*1.16485*1.16514*1.16422
05/07/2009 08:15:00*1.16485*1.1647*1.1654*1.16449
05/07/2009 08:20:00*1.1647*1.16394*1.16498*1.1636
05/07/2009 08:25:00*1.16394*1.16619*1.16698*1.16367
05/07/2009 08:30:00*1.16619*1.1655*1.16647*1.1653
05/07/2009 08:35:00*1.1655*1.16589*1.16686*1.16549
05/07/2009 08:40:00*1.16589*1.1667*1.16914*1.16517
05/07/2009 08:45:00*1.1667*1.16671*1.16729*1.16516
05/07/2009 08:50:00*1.16671*1.16571*1.16694*1.16436
05/07/2009 08:55:00*1.16571*1.16654*1.16657*1.16553
05/07/2009 09:00:00*1.16654*1.16706*1.16758*1.1656
05/07/2009 09:05:00*1.16706*1.16528*1.16706*1.16519
05/07/2009 09:10:00*1.16528*1.1651*1.16546*1.16424
05/07/2009 09:15:00*1.1651*1.16434*1.16608*1.16409
05/07/2009 09:20:00*1.16434*1.1663*1.1663*1.16421
05/07/2009 09:25:00*1.1663*1.1677*1.16802*1.1663
05/07/2009 09:30:00*1.1677*1.16697*1.16809*1.16697
05/07/2009 09:35:00*1.16697*1.16614*1.16697*1.16575
05/07/2009 09:40:00*1.16614*1.16599*1.16647*1.16554
05/07/2009 09:45:00*1.16599*1.16584*1.16701*1.16551
05/07/2009 09:50:00*1.16584*1.16677*1.16682*1.1656
05/07/2009 09:55:00*1.16677*1.16777*1.16779*1.16632
05/07/2009 10:00:00*1.16777*1.1687*1.16884*1.16739
05/07/2009 10:05:00*1.1687*1.16956*1.16965*1.1687
05/07/2009 10:10:00*1.16956*1.17076*1.17159*1.16956
05/07/2009 10:15:00*1.17076*1.17094*1.17124*1.17039
05/07/2009 10:20:00*1.17094*1.17015*1.17171*1.16982
05/07/2009 10:25:00*1.17015*1.17183*1.17183*1.16984
05/07/2009 10:30:00*1.17183*1.17404*1.17404*1.17175
05/07/2009 10:35:00*1.17404*1.17375*1.17406*1.17271
05/07/2009 10:40:00*1.17375*1.17169*1.17404*1.17169
05/07/2009 10:45:00*1.17169*1.17169*1.17261*1.17165
05/07/2009 10:50:00*1.17169*1.17011*1.17177*1.17001
05/07/2009 10:55:00*1.17011*1.17071*1.17072*1.16992
05/07/2009 11:00:00*1.17071*1.16959*1.17071*1.16929
05/07/2009 11:05:00*1.16959*1.17116*1.17117*1.16956
05/07/2009 11:10:00*1.17116*1.17181*1.17191*1.17109
05/07/2009 11:15:00*1.17181*1.17359*1.17361*1.17181
05/07/2009 11:20:00*1.17359*1.17287*1.17359*1.17228
05/07/2009 11:25:00*1.17287*1.17281*1.17324*1.17189
05/07/2009 11:30:00*1.17281*1.17199*1.17281*1.17181
05/07/2009 11:35:00*1.17199*1.1723*1.17266*1.17191
05/07/2009 11:40:00*1.1723*1.1723*1.1723*1.1723
05/07/2009 11:45:00*1.1723*1.17227*1.17239*1.17161
05/07/2009 11:50:00*1.17227*1.17221*1.17251*1.17206
05/07/2009 11:55:00*1.17221*1.17168*1.17241*1.17151
05/07/2009 12:00:00*1.17168*1.17146*1.17216*1.17131
05/07/2009 12:05:00*1.17146*1.17089*1.17153*1.17069
05/07/2009 12:10:00*1.17089*1.17089*1.17089*1.17089
05/07/2009 12:15:00*1.17089*1.17126*1.17149*1.17089
05/07/2009 12:20:00*1.17126*1.17149*1.17166*1.17116
05/07/2009 12:25:00*1.17149*1.1713*1.17153*1.1711
05/07/2009 12:30:00*1.1713*1.17153*1.17172*1.17116
05/07/2009 12:35:00*1.17153*1.17169*1.17217*1.17153
05/07/2009 12:40:00*1.17169*1.17063*1.17179*1.17037
05/07/2009 12:45:00*1.17063*1.16911*1.1708*1.16879
05/07/2009 12:50:00*1.16911*1.1696*1.16999*1.16901
05/07/2009 12:55:00*1.1696*1.16978*1.17028*1.16958
05/07/2009 13:00:00*1.16978*1.17003*1.17019*1.16939
05/07/2009 13:05:00*1.17003*1.17101*1.17107*1.1694
05/07/2009 13:10:00*1.17101*1.17101*1.17171*1.17071
05/07/2009 13:15:00*1.17101*1.17081*1.17101*1.17081
05/07/2009 13:20:00*1.17081*1.17091*1.17191*1.17081
05/07/2009 13:25:00*1.17091*1.17156*1.17199*1.17086
05/07/2009 13:30:00*1.17156*1.17151*1.17199*1.1711
05/07/2009 13:35:00*1.17151*1.17249*1.17249*1.17151
05/07/2009 13:40:00*1.17249*1.17228*1.17279*1.17203
05/07/2009 13:45:00*1.17228*1.17392*1.17414*1.17228
05/07/2009 13:50:00*1.17392*1.17349*1.17413*1.17319
05/07/2009 13:55:00*1.17349*1.17481*1.17539*1.17346
05/07/2009 14:00:00*1.17481*1.1743*1.17519*1.17409
05/07/2009 14:05:00*1.1743*1.17546*1.17546*1.1743
05/07/2009 14:10:00*1.17546*1.17481*1.17578*1.17451
05/07/2009 14:15:00*1.17481*1.17554*1.1757*1.17439
05/07/2009 14:20:00*1.17554*1.17513*1.17609*1.17475
05/07/2009 14:25:00*1.17513*1.1747*1.17531*1.17461
05/07/2009 14:30:00*1.1747*1.17358*1.17501*1.17349
05/07/2009 14:35:00*1.17358*1.17464*1.17467*1.17358
05/07/2009 14:40:00*1.17464*1.17339*1.17502*1.17289
05/07/2009 14:45:00*1.17339*1.17381*1.17446*1.17339
05/07/2009 14:50:00*1.17381*1.17299*1.17381*1.17299
05/07/2009 14:55:00*1.17299*1.17399*1.17406*1.17186
05/07/2009 15:00:00*1.17399*1.17373*1.17436*1.17256
05/07/2009 15:05:00*1.17373*1.17309*1.17447*1.17283
05/07/2009 15:10:00*1.17309*1.17319*1.17401*1.17289
05/07/2009 15:15:00*1.17319*1.17388*1.17398*1.17309
05/07/2009 15:20:00*1.17388*1.17327*1.17421*1.1732
05/07/2009 15:25:00*1.17327*1.1727*1.17339*1.17249
05/07/2009 15:30:00*1.1727*1.17299*1.17317*1.17268
05/07/2009 15:35:00*1.17299*1.174*1.1743*1.17299
05/07/2009 15:40:00*1.174*1.1734*1.17429*1.17321
05/07/2009 15:45:00*1.1734*1.17353*1.17399*1.17326
05/07/2009 15:50:00*1.17353*1.17305*1.17354*1.17303
05/07/2009 15:55:00*1.17305*1.17299*1.17367*1.17281
05/07/2009 16:00:00*1.17299*1.17208*1.17313*1.17208
05/07/2009 16:05:00*1.17208*1.17258*1.1726*1.17204
05/07/2009 16:10:00*1.17258*1.17249*1.17294*1.17227
05/07/2009 16:15:00*1.17249*1.17141*1.1725*1.17141
05/07/2009 16:20:00*1.17141*1.17079*1.17154*1.17042
05/07/2009 16:25:00*1.17079*1.1709*1.171*1.17068
05/07/2009 16:30:00*1.1709*1.1708*1.17104*1.17012
05/07/2009 16:35:00*1.1708*1.17051*1.17138*1.17051
05/07/2009 16:40:00*1.17051*1.17065*1.17075*1.16903
05/07/2009 16:45:00*1.17065*1.17075*1.1709*1.17051
05/07/2009 16:50:00*1.17075*1.17006*1.17098*1.17006
05/07/2009 16:55:00*1.17006*1.16965*1.1703*1.16901
05/07/2009 17:00:00*1.16965*1.16939*1.1699*1.16939
