05/05/2009 17:05:00*1.17471*1.175*1.17518*1.17471
05/05/2009 17:10:00*1.175*1.17514*1.17514*1.175
05/05/2009 17:15:00*1.17514*1.17532*1.17532*1.175
05/05/2009 17:20:00*1.17532*1.17545*1.17565*1.17532
05/05/2009 17:25:00*1.17545*1.17555*1.17556*1.17545
05/05/2009 17:30:00*1.17555*1.17583*1.17583*1.1755
05/05/2009 17:35:00*1.17583*1.17581*1.17596*1.17571
05/05/2009 17:40:00*1.17581*1.17575*1.17591*1.17575
05/05/2009 17:45:00*1.17575*1.17579*1.17579*1.17562
05/05/2009 17:50:00*1.17579*1.17608*1.17608*1.17579
05/05/2009 17:55:00*1.17608*1.17597*1.17612*1.17587
05/05/2009 18:00:00*1.17597*1.17597*1.17597*1.17597
05/05/2009 18:05:00*1.17597*1.17589*1.17597*1.17567
05/05/2009 18:10:00*1.17589*1.17589*1.17594*1.17589
05/05/2009 18:15:00*1.17589*1.17551*1.17589*1.17551
05/05/2009 18:20:00*1.17551*1.17502*1.17553*1.17492
05/05/2009 18:25:00*1.17502*1.17496*1.17502*1.17448
05/05/2009 18:30:00*1.17496*1.17519*1.17528*1.17494
05/05/2009 18:35:00*1.17519*1.17509*1.17542*1.17506
05/05/2009 18:40:00*1.17509*1.17489*1.17511*1.17489
05/05/2009 18:45:00*1.17489*1.17461*1.17489*1.17461
05/05/2009 18:50:00*1.17461*1.17437*1.17471*1.17436
05/05/2009 18:55:00*1.17437*1.17466*1.17499*1.17419
05/05/2009 19:00:00*1.17466*1.17421*1.17472*1.17413
05/05/2009 19:05:00*1.17421*1.17456*1.17496*1.17421
05/05/2009 19:10:00*1.17456*1.17462*1.17494*1.17441
05/05/2009 19:15:00*1.17462*1.17477*1.17477*1.17462
05/05/2009 19:20:00*1.17477*1.17543*1.17543*1.17454
05/05/2009 19:25:00*1.17543*1.17533*1.17548*1.17533
05/05/2009 19:30:00*1.17533*1.17534*1.17534*1.17533
05/05/2009 19:35:00*1.17534*1.17607*1.17638*1.17534
05/05/2009 19:40:00*1.17607*1.17654*1.17656*1.17604
05/05/2009 19:45:00*1.17654*1.17685*1.17692*1.17643
05/05/2009 19:50:00*1.17685*1.17671*1.17691*1.17636
05/05/2009 19:55:00*1.17671*1.17614*1.17671*1.17614
05/05/2009 20:00:00*1.17614*1.17648*1.17648*1.17614
05/05/2009 20:05:00*1.17648*1.17661*1.17676*1.17621
05/05/2009 20:10:00*1.17661*1.17745*1.17791*1.17647
05/05/2009 20:15:00*1.17745*1.17741*1.17769*1.1771
05/05/2009 20:20:00*1.17741*1.1772*1.17741*1.17717
05/05/2009 20:25:00*1.1772*1.1765*1.1772*1.17537
05/05/2009 20:30:00*1.1765*1.17727*1.17742*1.1765
05/05/2009 20:35:00*1.17727*1.17656*1.17727*1.1762
05/05/2009 20:40:00*1.17656*1.1768*1.1768*1.17656
05/05/2009 20:45:00*1.1768*1.1768*1.17723*1.1768
05/05/2009 20:50:00*1.1768*1.1769*1.17741*1.1768
05/05/2009 20:55:00*1.1769*1.17686*1.1769*1.1768
05/05/2009 21:00:00*1.17686*1.1764*1.17686*1.1764
05/05/2009 21:05:00*1.1764*1.1769*1.1769*1.1764
05/05/2009 21:10:00*1.1769*1.17619*1.1769*1.17589
05/05/2009 21:15:00*1.17619*1.1764*1.17682*1.17619
05/05/2009 21:20:00*1.1764*1.17754*1.1776*1.17639
05/05/2009 21:25:00*1.17754*1.177*1.17754*1.17647
05/05/2009 21:30:00*1.177*1.17641*1.17709*1.17641
05/05/2009 21:35:00*1.17641*1.17751*1.17751*1.17471
05/05/2009 21:40:00*1.17751*1.17819*1.17851*1.17677
05/05/2009 21:45:00*1.17819*1.17824*1.1786*1.17809
05/05/2009 21:50:00*1.17824*1.17834*1.17887*1.17806
05/05/2009 21:55:00*1.17834*1.17892*1.17892*1.17834
05/05/2009 22:00:00*1.17892*1.17966*1.17991*1.1786
05/05/2009 22:05:00*1.17966*1.17939*1.18037*1.1789
05/05/2009 22:10:00*1.17939*1.18017*1.1802*1.17939
05/05/2009 22:15:00*1.18017*1.17989*1.1806*1.17969
05/05/2009 22:20:00*1.17989*1.17919*1.17989*1.17845
05/05/2009 22:25:00*1.17919*1.17889*1.17999*1.17877
05/05/2009 22:30:00*1.17889*1.17809*1.17899*1.17807
05/05/2009 22:35:00*1.17809*1.17787*1.1783*1.17781
05/05/2009 22:40:00*1.17787*1.17868*1.17873*1.17787
05/05/2009 22:45:00*1.17868*1.17856*1.1791*1.17847
05/05/2009 22:50:00*1.17856*1.17798*1.17856*1.17798
05/05/2009 22:55:00*1.17798*1.17804*1.17848*1.17789
05/05/2009 23:00:00*1.17804*1.17799*1.17804*1.17798
05/05/2009 23:05:00*1.17799*1.17803*1.17818*1.17789
05/05/2009 23:10:00*1.17803*1.17874*1.17912*1.17792
05/05/2009 23:15:00*1.17874*1.17801*1.17874*1.17801
05/05/2009 23:20:00*1.17801*1.17798*1.17801*1.17798
05/05/2009 23:25:00*1.17798*1.17797*1.17851*1.17789
05/05/2009 23:30:00*1.17797*1.17838*1.17902*1.17797
05/05/2009 23:35:00*1.17838*1.17965*1.17965*1.17836
05/05/2009 23:40:00*1.17965*1.1788*1.17965*1.17794
05/05/2009 23:45:00*1.1788*1.17919*1.17974*1.1788
05/05/2009 23:50:00*1.17919*1.1792*1.17951*1.17919
05/05/2009 23:55:00*1.1792*1.17924*1.17984*1.1792
05/06/2009 00:00:00*1.17924*1.17874*1.17931*1.17874
05/06/2009 00:05:00*1.17874*1.17894*1.17931*1.17866
05/06/2009 00:10:00*1.17894*1.17929*1.17929*1.17894
05/06/2009 00:15:00*1.17929*1.17959*1.17959*1.17909
05/06/2009 00:20:00*1.17959*1.17954*1.17964*1.17934
05/06/2009 00:25:00*1.17954*1.17983*1.17983*1.17919
05/06/2009 00:30:00*1.17983*1.17978*1.17999*1.17978
05/06/2009 00:35:00*1.17978*1.1806*1.18121*1.17978
05/06/2009 00:40:00*1.1806*1.18019*1.18099*1.17994
05/06/2009 00:45:00*1.18019*1.17995*1.18026*1.17994
05/06/2009 00:50:00*1.17995*1.17924*1.17995*1.17914
05/06/2009 00:55:00*1.17924*1.17932*1.17941*1.17869
05/06/2009 01:00:00*1.17932*1.17886*1.17939*1.17854
05/06/2009 01:05:00*1.17886*1.17829*1.17888*1.17808
05/06/2009 01:10:00*1.17829*1.17859*1.1786*1.17829
05/06/2009 01:15:00*1.17859*1.17921*1.17946*1.17859
05/06/2009 01:20:00*1.17921*1.17911*1.17921*1.17911
05/06/2009 01:25:00*1.17911*1.17898*1.17911*1.17864
05/06/2009 01:30:00*1.17898*1.1783*1.17898*1.17789
05/06/2009 01:35:00*1.1783*1.178*1.1783*1.17794
05/06/2009 01:40:00*1.178*1.17746*1.178*1.17644
05/06/2009 01:45:00*1.17746*1.17734*1.17799*1.17724
05/06/2009 01:50:00*1.17734*1.17749*1.17813*1.17659
05/06/2009 01:55:00*1.17749*1.17729*1.17783*1.17639
05/06/2009 02:00:00*1.17729*1.1771*1.17734*1.17682
05/06/2009 02:05:00*1.1771*1.17709*1.17759*1.17699
05/06/2009 02:10:00*1.17709*1.17649*1.17721*1.17624
05/06/2009 02:15:00*1.17649*1.17744*1.17779*1.17639
05/06/2009 02:20:00*1.17744*1.17659*1.17744*1.17654
05/06/2009 02:25:00*1.17659*1.17648*1.17659*1.17592
05/06/2009 02:30:00*1.17648*1.17652*1.17664*1.17648
05/06/2009 02:35:00*1.17652*1.17617*1.17652*1.17595
05/06/2009 02:40:00*1.17617*1.17664*1.17669*1.1761
05/06/2009 02:45:00*1.17664*1.17773*1.17781*1.17664
05/06/2009 02:50:00*1.17773*1.17729*1.17799*1.17714
05/06/2009 02:55:00*1.17729*1.17704*1.17771*1.17645
05/06/2009 03:00:00*1.17704*1.17814*1.1787*1.17704
05/06/2009 03:05:00*1.17814*1.17709*1.17829*1.17682
05/06/2009 03:10:00*1.17709*1.17649*1.17734*1.17623
05/06/2009 03:15:00*1.17649*1.17638*1.17661*1.17594
05/06/2009 03:20:00*1.17638*1.1767*1.1775*1.17638
05/06/2009 03:25:00*1.1767*1.17594*1.1767*1.17594
05/06/2009 03:30:00*1.17594*1.17647*1.17724*1.17594
05/06/2009 03:35:00*1.17647*1.17666*1.17719*1.1759
05/06/2009 03:40:00*1.17666*1.17613*1.17671*1.17596
05/06/2009 03:45:00*1.17613*1.17602*1.17649*1.17509
05/06/2009 03:50:00*1.17602*1.17534*1.17616*1.17484
05/06/2009 03:55:00*1.17534*1.17576*1.17604*1.17522
05/06/2009 04:00:00*1.17576*1.17578*1.1759*1.17499
05/06/2009 04:05:00*1.17578*1.17463*1.17596*1.1746
05/06/2009 04:10:00*1.17463*1.17515*1.17582*1.17443
05/06/2009 04:15:00*1.17515*1.17558*1.17593*1.17469
05/06/2009 04:20:00*1.17558*1.17535*1.17594*1.17506
05/06/2009 04:25:00*1.17535*1.1748*1.1754*1.17421
05/06/2009 04:30:00*1.1748*1.17422*1.17554*1.17416
05/06/2009 04:35:00*1.17422*1.17387*1.17495*1.17353
05/06/2009 04:40:00*1.17387*1.17479*1.17492*1.1738
05/06/2009 04:45:00*1.17479*1.17612*1.17624*1.17458
05/06/2009 04:50:00*1.17612*1.17604*1.17623*1.17566
05/06/2009 04:55:00*1.17604*1.17544*1.17604*1.17544
05/06/2009 05:00:00*1.17544*1.17576*1.17599*1.17469
05/06/2009 05:05:00*1.17576*1.17614*1.17658*1.17448
05/06/2009 05:10:00*1.17614*1.17625*1.1769*1.17559
05/06/2009 05:15:00*1.17625*1.17657*1.17677*1.17559
05/06/2009 05:20:00*1.17657*1.17689*1.17729*1.17589
05/06/2009 05:25:00*1.17689*1.17789*1.17789*1.17635
05/06/2009 05:30:00*1.17789*1.17938*1.17939*1.17789
05/06/2009 05:35:00*1.17938*1.17883*1.17974*1.17865
05/06/2009 05:40:00*1.17883*1.17794*1.17883*1.1776
05/06/2009 05:45:00*1.17794*1.17854*1.17895*1.17794
05/06/2009 05:50:00*1.17854*1.17919*1.17944*1.17777
05/06/2009 05:55:00*1.17919*1.18006*1.18027*1.17914
05/06/2009 06:00:00*1.18006*1.17975*1.18009*1.17765
05/06/2009 06:05:00*1.17975*1.17947*1.18032*1.17894
05/06/2009 06:10:00*1.17947*1.17992*1.18012*1.17937
05/06/2009 06:15:00*1.17992*1.18042*1.18072*1.17992
05/06/2009 06:20:00*1.18042*1.18027*1.1807*1.18017
05/06/2009 06:25:00*1.18027*1.18068*1.18079*1.18007
05/06/2009 06:30:00*1.18068*1.17917*1.18068*1.17907
05/06/2009 06:35:00*1.17917*1.17877*1.17952*1.17877
05/06/2009 06:40:00*1.17877*1.17884*1.17957*1.17872
05/06/2009 06:45:00*1.17884*1.17859*1.17901*1.17848
05/06/2009 06:50:00*1.17859*1.17872*1.17897*1.17852
05/06/2009 06:55:00*1.17872*1.17922*1.17962*1.17842
05/06/2009 07:00:00*1.17922*1.17987*1.17989*1.17877
05/06/2009 07:05:00*1.17987*1.17964*1.17994*1.17874
05/06/2009 07:10:00*1.17964*1.18055*1.18062*1.17964
05/06/2009 07:15:00*1.18055*1.18201*1.18232*1.18055
05/06/2009 07:20:00*1.18201*1.18193*1.18232*1.18162
05/06/2009 07:25:00*1.18193*1.18121*1.1821*1.18119
05/06/2009 07:30:00*1.18121*1.18103*1.18127*1.18059
05/06/2009 07:35:00*1.18103*1.18174*1.18174*1.18103
05/06/2009 07:40:00*1.18174*1.18143*1.18178*1.1809
05/06/2009 07:45:00*1.18143*1.18104*1.18173*1.18083
05/06/2009 07:50:00*1.18104*1.18074*1.18127*1.18074
05/06/2009 07:55:00*1.18074*1.17974*1.18074*1.17941
05/06/2009 08:00:00*1.17974*1.17924*1.17995*1.179
05/06/2009 08:05:00*1.17924*1.1784*1.17928*1.17827
05/06/2009 08:10:00*1.1784*1.17773*1.17861*1.17698
05/06/2009 08:15:00*1.17773*1.17711*1.1785*1.17711
05/06/2009 08:20:00*1.17711*1.17709*1.17731*1.17403
05/06/2009 08:25:00*1.17709*1.17574*1.17725*1.17569
05/06/2009 08:30:00*1.17574*1.17698*1.17709*1.17522
05/06/2009 08:35:00*1.17698*1.17544*1.17706*1.17469
05/06/2009 08:40:00*1.17544*1.17494*1.17544*1.17405
05/06/2009 08:45:00*1.17494*1.17274*1.17521*1.17252
05/06/2009 08:50:00*1.17274*1.17367*1.17376*1.17199
05/06/2009 08:55:00*1.17367*1.17301*1.17376*1.17244
05/06/2009 09:00:00*1.17301*1.17459*1.17469*1.17282
05/06/2009 09:05:00*1.17459*1.17455*1.17478*1.1733
05/06/2009 09:10:00*1.17455*1.17354*1.17484*1.17347
05/06/2009 09:15:00*1.17354*1.17334*1.17409*1.17317
05/06/2009 09:20:00*1.17334*1.17393*1.17413*1.17303
05/06/2009 09:25:00*1.17393*1.17339*1.17454*1.17318
05/06/2009 09:30:00*1.17339*1.17289*1.17413*1.17283
05/06/2009 09:35:00*1.17289*1.17379*1.17397*1.1728
05/06/2009 09:40:00*1.17379*1.17407*1.17437*1.1729
05/06/2009 09:45:00*1.17407*1.17428*1.17489*1.1734
05/06/2009 09:50:00*1.17428*1.17403*1.17564*1.17396
05/06/2009 09:55:00*1.17403*1.17321*1.17438*1.17264
05/06/2009 10:00:00*1.17321*1.17259*1.17344*1.17235
05/06/2009 10:05:00*1.17259*1.1745*1.1751*1.17111
05/06/2009 10:10:00*1.1745*1.17439*1.17596*1.17411
05/06/2009 10:15:00*1.17439*1.17346*1.17448*1.17299
05/06/2009 10:20:00*1.17346*1.17424*1.17444*1.17309
05/06/2009 10:25:00*1.17424*1.17516*1.17564*1.17411
05/06/2009 10:30:00*1.17516*1.17594*1.17659*1.17444
05/06/2009 10:35:00*1.17594*1.17564*1.17654*1.17499
05/06/2009 10:40:00*1.17564*1.17544*1.17604*1.17489
05/06/2009 10:45:00*1.17544*1.17604*1.17604*1.17494
05/06/2009 10:50:00*1.17604*1.17514*1.17614*1.17475
05/06/2009 10:55:00*1.17514*1.17554*1.17564*1.17499
05/06/2009 11:00:00*1.17554*1.17534*1.17599*1.17505
05/06/2009 11:05:00*1.17534*1.17394*1.17562*1.17389
05/06/2009 11:10:00*1.17394*1.17444*1.17634*1.17394
05/06/2009 11:15:00*1.17444*1.17384*1.17483*1.1735
05/06/2009 11:20:00*1.17384*1.17458*1.17479*1.17373
05/06/2009 11:25:00*1.17458*1.17444*1.17525*1.17374
05/06/2009 11:30:00*1.17444*1.17388*1.17508*1.1737
05/06/2009 11:35:00*1.17388*1.17354*1.17494*1.17343
05/06/2009 11:40:00*1.17354*1.17343*1.17398*1.17299
05/06/2009 11:45:00*1.17343*1.17416*1.17444*1.17343
05/06/2009 11:50:00*1.17416*1.17454*1.17464*1.17394
05/06/2009 11:55:00*1.17454*1.17397*1.17472*1.17383
05/06/2009 12:00:00*1.17397*1.1725*1.17434*1.1725
05/06/2009 12:05:00*1.1725*1.17333*1.17333*1.1725
05/06/2009 12:10:00*1.17333*1.17316*1.17358*1.17273
05/06/2009 12:15:00*1.17316*1.17218*1.17333*1.17199
05/06/2009 12:20:00*1.17218*1.17234*1.17269*1.17213
05/06/2009 12:25:00*1.17234*1.17261*1.17268*1.17196
05/06/2009 12:30:00*1.17261*1.17223*1.17303*1.17203
05/06/2009 12:35:00*1.17223*1.17269*1.17308*1.17206
05/06/2009 12:40:00*1.17269*1.17278*1.17318*1.17258
05/06/2009 12:45:00*1.17278*1.17301*1.17318*1.17273
05/06/2009 12:50:00*1.17301*1.17204*1.17308*1.172
05/06/2009 12:55:00*1.17204*1.17265*1.17289*1.1715
05/06/2009 13:00:00*1.17265*1.17216*1.17266*1.17183
05/06/2009 13:05:00*1.17216*1.17167*1.17239*1.17118
05/06/2009 13:10:00*1.17167*1.17242*1.17269*1.17148
05/06/2009 13:15:00*1.17242*1.17203*1.17267*1.17169
05/06/2009 13:20:00*1.17203*1.17218*1.1725*1.17199
05/06/2009 13:25:00*1.17218*1.17133*1.17228*1.1705
05/06/2009 13:30:00*1.17133*1.17232*1.17232*1.17133
05/06/2009 13:35:00*1.17232*1.17203*1.17278*1.17133
05/06/2009 13:40:00*1.17203*1.17226*1.17243*1.17146
05/06/2009 13:45:00*1.17226*1.17123*1.17238*1.171
05/06/2009 13:50:00*1.17123*1.17133*1.17138*1.17068
05/06/2009 13:55:00*1.17133*1.16976*1.17148*1.16962
05/06/2009 14:00:00*1.16976*1.17003*1.17062*1.16903
05/06/2009 14:05:00*1.17003*1.16959*1.17008*1.1694
05/06/2009 14:10:00*1.16959*1.17078*1.17089*1.16941
05/06/2009 14:15:00*1.17078*1.17103*1.17133*1.17069
05/06/2009 14:20:00*1.17103*1.17069*1.17103*1.16993
05/06/2009 14:25:00*1.17069*1.16953*1.17069*1.16938
05/06/2009 14:30:00*1.16953*1.16792*1.16958*1.16792
05/06/2009 14:35:00*1.16792*1.16778*1.16808*1.16734
05/06/2009 14:40:00*1.16778*1.1668*1.16797*1.1664
05/06/2009 14:45:00*1.1668*1.16853*1.16862*1.16653
05/06/2009 14:50:00*1.16853*1.16673*1.16862*1.16671
05/06/2009 14:55:00*1.16673*1.16678*1.16724*1.16653
05/06/2009 15:00:00*1.16678*1.16683*1.16693*1.16571
05/06/2009 15:05:00*1.16683*1.16797*1.16806*1.16648
05/06/2009 15:10:00*1.16797*1.16699*1.16797*1.16693
05/06/2009 15:15:00*1.16699*1.16673*1.16723*1.16641
05/06/2009 15:20:00*1.16673*1.16697*1.16788*1.16673
05/06/2009 15:25:00*1.16697*1.16743*1.16748*1.16669
05/06/2009 15:30:00*1.16743*1.16735*1.16795*1.16713
05/06/2009 15:35:00*1.16735*1.16704*1.16768*1.16683
05/06/2009 15:40:00*1.16704*1.16755*1.16789*1.16699
05/06/2009 15:45:00*1.16755*1.16682*1.16763*1.16669
05/06/2009 15:50:00*1.16682*1.16639*1.16682*1.16565
05/06/2009 15:55:00*1.16639*1.16609*1.16639*1.16598
05/06/2009 16:00:00*1.16609*1.16567*1.16609*1.16511
05/06/2009 16:05:00*1.16567*1.16644*1.1669*1.16567
05/06/2009 16:10:00*1.16644*1.16604*1.16665*1.16573
05/06/2009 16:15:00*1.16604*1.16564*1.16604*1.16521
05/06/2009 16:20:00*1.16564*1.16563*1.16574*1.16539
05/06/2009 16:25:00*1.16563*1.16536*1.16603*1.16536
05/06/2009 16:30:00*1.16536*1.16649*1.16649*1.16533
05/06/2009 16:35:00*1.16649*1.16631*1.1665*1.16616
05/06/2009 16:40:00*1.16631*1.16634*1.1667*1.16631
05/06/2009 16:45:00*1.16634*1.16649*1.1667*1.16631
05/06/2009 16:50:00*1.16649*1.1661*1.1667*1.16549
05/06/2009 16:55:00*1.1661*1.16615*1.16655*1.16586
05/06/2009 17:00:00*1.16615*1.16529*1.16658*1.16514
