05/04/2009 17:05:00*1.17179*1.17227*1.1726*1.17179
05/04/2009 17:10:00*1.17227*1.17247*1.17276*1.17217
05/04/2009 17:15:00*1.17247*1.173*1.173*1.17232
05/04/2009 17:20:00*1.173*1.17291*1.173*1.17247
05/04/2009 17:25:00*1.17291*1.17237*1.17293*1.17232
05/04/2009 17:30:00*1.17237*1.17253*1.17253*1.17237
05/04/2009 17:35:00*1.17253*1.17289*1.17343*1.17253
05/04/2009 17:40:00*1.17289*1.17251*1.17309*1.17251
05/04/2009 17:45:00*1.17251*1.17259*1.17259*1.17251
05/04/2009 17:50:00*1.17259*1.17252*1.17284*1.17252
05/04/2009 17:55:00*1.17252*1.17239*1.17265*1.17216
05/04/2009 18:00:00*1.17239*1.17218*1.17243*1.17217
05/04/2009 18:05:00*1.17218*1.17229*1.17234*1.17209
05/04/2009 18:10:00*1.17229*1.17229*1.17239*1.17229
05/04/2009 18:15:00*1.17229*1.17229*1.17229*1.17229
05/04/2009 18:20:00*1.17229*1.17195*1.17229*1.17189
05/04/2009 18:25:00*1.17195*1.17199*1.172*1.17184
05/04/2009 18:30:00*1.17199*1.17229*1.17229*1.1719
05/04/2009 18:35:00*1.17229*1.17269*1.17278*1.17229
05/04/2009 18:40:00*1.17269*1.17216*1.17269*1.17216
05/04/2009 18:45:00*1.17216*1.17226*1.17234*1.17201
05/04/2009 18:50:00*1.17226*1.17219*1.17226*1.17219
05/04/2009 18:55:00*1.17219*1.17219*1.17219*1.17219
05/04/2009 19:00:00*1.17219*1.17228*1.17229*1.17219
05/04/2009 19:05:00*1.17228*1.17248*1.17248*1.17228
05/04/2009 19:10:00*1.17248*1.17267*1.17267*1.17243
05/04/2009 19:15:00*1.17267*1.17259*1.17267*1.17259
05/04/2009 19:20:00*1.17259*1.17269*1.17269*1.17259
05/04/2009 19:25:00*1.17269*1.17262*1.17269*1.17211
05/04/2009 19:30:00*1.17262*1.17299*1.17314*1.17243
05/04/2009 19:35:00*1.17299*1.17289*1.17299*1.17289
05/04/2009 19:40:00*1.17289*1.17269*1.17289*1.1726
05/04/2009 19:45:00*1.17269*1.17279*1.17279*1.17269
05/04/2009 19:50:00*1.17279*1.17275*1.17279*1.17275
05/04/2009 19:55:00*1.17275*1.17299*1.17311*1.17275
05/04/2009 20:00:00*1.17299*1.17253*1.17299*1.17253
05/04/2009 20:05:00*1.17253*1.17248*1.17262*1.17239
05/04/2009 20:10:00*1.17248*1.17289*1.17289*1.17248
05/04/2009 20:15:00*1.17289*1.17291*1.17291*1.17249
05/04/2009 20:20:00*1.17291*1.17309*1.17316*1.17291
05/04/2009 20:25:00*1.17309*1.17239*1.17309*1.17225
05/04/2009 20:30:00*1.17239*1.17271*1.17279*1.17219
05/04/2009 20:35:00*1.17271*1.17295*1.17302*1.17271
05/04/2009 20:40:00*1.17295*1.1731*1.17319*1.17253
05/04/2009 20:45:00*1.1731*1.17342*1.17387*1.1727
05/04/2009 20:50:00*1.17342*1.17375*1.174*1.17277
05/04/2009 20:55:00*1.17375*1.1739*1.17397*1.17375
05/04/2009 21:00:00*1.1739*1.17417*1.17417*1.1738
05/04/2009 21:05:00*1.17417*1.17409*1.17417*1.17401
05/04/2009 21:10:00*1.17409*1.1738*1.17409*1.17369
05/04/2009 21:15:00*1.1738*1.1739*1.1739*1.1738
05/04/2009 21:20:00*1.1739*1.17419*1.17422*1.1739
05/04/2009 21:25:00*1.17419*1.1741*1.17419*1.17409
05/04/2009 21:30:00*1.1741*1.17419*1.17419*1.1741
05/04/2009 21:35:00*1.17419*1.17399*1.1742*1.1737
05/04/2009 21:40:00*1.17399*1.17399*1.17409*1.17369
05/04/2009 21:45:00*1.17399*1.17399*1.17431*1.17399
05/04/2009 21:50:00*1.17399*1.17399*1.17399*1.17399
05/04/2009 21:55:00*1.17399*1.17399*1.17399*1.17399
05/04/2009 22:00:00*1.17399*1.17399*1.17409*1.17399
05/04/2009 22:05:00*1.17399*1.17379*1.17399*1.17369
05/04/2009 22:10:00*1.17379*1.1737*1.17389*1.17369
05/04/2009 22:15:00*1.1737*1.17369*1.1737*1.17369
05/04/2009 22:20:00*1.17369*1.1734*1.17369*1.1734
05/04/2009 22:25:00*1.1734*1.1734*1.1734*1.1734
05/04/2009 22:30:00*1.1734*1.1734*1.1734*1.1734
05/04/2009 22:35:00*1.1734*1.1729*1.1734*1.17279
05/04/2009 22:40:00*1.1729*1.1726*1.17298*1.1726
05/04/2009 22:45:00*1.1726*1.1726*1.1729*1.17239
05/04/2009 22:50:00*1.1726*1.1723*1.1726*1.17206
05/04/2009 22:55:00*1.1723*1.1724*1.1725*1.1723
05/04/2009 23:00:00*1.1724*1.1723*1.1724*1.17229
05/04/2009 23:05:00*1.1723*1.17241*1.17241*1.1723
05/04/2009 23:10:00*1.17241*1.1729*1.1729*1.17229
05/04/2009 23:15:00*1.1729*1.17289*1.1729*1.1726
05/04/2009 23:20:00*1.17289*1.17309*1.17317*1.17289
05/04/2009 23:25:00*1.17309*1.17269*1.17317*1.17234
05/04/2009 23:30:00*1.17269*1.17439*1.17446*1.17269
05/04/2009 23:35:00*1.17439*1.17419*1.17442*1.17389
05/04/2009 23:40:00*1.17419*1.17436*1.17441*1.17337
05/04/2009 23:45:00*1.17436*1.17389*1.17436*1.17389
05/04/2009 23:50:00*1.17389*1.17422*1.17441*1.17389
05/04/2009 23:55:00*1.17422*1.1742*1.17422*1.1742
05/05/2009 00:00:00*1.1742*1.17419*1.17428*1.17419
05/05/2009 00:05:00*1.17419*1.17419*1.17428*1.17419
05/05/2009 00:10:00*1.17419*1.17439*1.1744*1.17419
05/05/2009 00:15:00*1.17439*1.1744*1.17442*1.1742
05/05/2009 00:20:00*1.1744*1.17459*1.17464*1.1744
05/05/2009 00:25:00*1.17459*1.17456*1.1746*1.1744
05/05/2009 00:30:00*1.17456*1.17459*1.17479*1.1745
05/05/2009 00:35:00*1.17459*1.1734*1.17466*1.1733
05/05/2009 00:40:00*1.1734*1.1734*1.17366*1.1729
05/05/2009 00:45:00*1.1734*1.17374*1.17399*1.1734
05/05/2009 00:50:00*1.17374*1.17371*1.17384*1.1734
05/05/2009 00:55:00*1.17371*1.17335*1.17381*1.17335
05/05/2009 01:00:00*1.17335*1.1748*1.1748*1.17335
05/05/2009 01:05:00*1.1748*1.1752*1.17554*1.1748
05/05/2009 01:10:00*1.1752*1.17445*1.1752*1.1744
05/05/2009 01:15:00*1.17445*1.17475*1.17475*1.17434
05/05/2009 01:20:00*1.17475*1.17525*1.1753*1.17475
05/05/2009 01:25:00*1.17525*1.1747*1.17525*1.1747
05/05/2009 01:30:00*1.1747*1.17399*1.1747*1.1738
05/05/2009 01:35:00*1.17399*1.1741*1.1743*1.1738
05/05/2009 01:40:00*1.1741*1.1741*1.1741*1.174
05/05/2009 01:45:00*1.1741*1.17439*1.17439*1.1741
05/05/2009 01:50:00*1.17439*1.1747*1.17515*1.17439
05/05/2009 01:55:00*1.1747*1.1745*1.17505*1.17409
05/05/2009 02:00:00*1.1745*1.17419*1.1745*1.17415
05/05/2009 02:05:00*1.17419*1.17355*1.1747*1.17343
05/05/2009 02:10:00*1.17355*1.17381*1.17399*1.17336
05/05/2009 02:15:00*1.17381*1.17456*1.17456*1.17366
05/05/2009 02:20:00*1.17456*1.175*1.17529*1.17447
05/05/2009 02:25:00*1.175*1.17569*1.17584*1.17497
05/05/2009 02:30:00*1.17569*1.17507*1.17569*1.17475
05/05/2009 02:35:00*1.17507*1.17461*1.17534*1.17404
05/05/2009 02:40:00*1.17461*1.17378*1.17469*1.17366
05/05/2009 02:45:00*1.17378*1.1733*1.17389*1.17285
05/05/2009 02:50:00*1.1733*1.17429*1.17444*1.1732
05/05/2009 02:55:00*1.17429*1.17558*1.17569*1.17391
05/05/2009 03:00:00*1.17558*1.17494*1.17578*1.17474
05/05/2009 03:05:00*1.17494*1.17478*1.17499*1.17444
05/05/2009 03:10:00*1.17478*1.17407*1.17488*1.17369
05/05/2009 03:15:00*1.17407*1.17442*1.17488*1.17404
05/05/2009 03:20:00*1.17442*1.17518*1.17542*1.17406
05/05/2009 03:25:00*1.17518*1.17516*1.1753*1.17447
05/05/2009 03:30:00*1.17516*1.17569*1.17589*1.17516
05/05/2009 03:35:00*1.17569*1.17554*1.17569*1.17527
05/05/2009 03:40:00*1.17554*1.17589*1.17618*1.17554
05/05/2009 03:45:00*1.17589*1.17638*1.17659*1.17589
05/05/2009 03:50:00*1.17638*1.17689*1.17706*1.17638
05/05/2009 03:55:00*1.17689*1.17609*1.17702*1.17609
05/05/2009 04:00:00*1.17609*1.17697*1.17699*1.1757
05/05/2009 04:05:00*1.17697*1.17549*1.17697*1.17539
05/05/2009 04:10:00*1.17549*1.17583*1.17588*1.17539
05/05/2009 04:15:00*1.17583*1.17622*1.17656*1.17581
05/05/2009 04:20:00*1.17622*1.17539*1.17652*1.17539
05/05/2009 04:25:00*1.17539*1.1746*1.17574*1.17449
05/05/2009 04:30:00*1.1746*1.17483*1.17523*1.1746
05/05/2009 04:35:00*1.17483*1.17419*1.17523*1.17399
05/05/2009 04:40:00*1.17419*1.17393*1.17429*1.17372
05/05/2009 04:45:00*1.17393*1.17349*1.17409*1.17318
05/05/2009 04:50:00*1.17349*1.17315*1.17383*1.17314
05/05/2009 04:55:00*1.17315*1.17256*1.17315*1.17224
05/05/2009 05:00:00*1.17256*1.17269*1.17306*1.17189
05/05/2009 05:05:00*1.17269*1.17232*1.17324*1.17229
05/05/2009 05:10:00*1.17232*1.17269*1.17284*1.17229
05/05/2009 05:15:00*1.17269*1.1711*1.17319*1.17091
05/05/2009 05:20:00*1.1711*1.17204*1.1725*1.17109
05/05/2009 05:25:00*1.17204*1.17211*1.17268*1.17194
05/05/2009 05:30:00*1.17211*1.17044*1.17211*1.17039
05/05/2009 05:35:00*1.17044*1.1707*1.17104*1.16985
05/05/2009 05:40:00*1.1707*1.17117*1.17119*1.1702
05/05/2009 05:45:00*1.17117*1.17119*1.17119*1.17012
05/05/2009 05:50:00*1.17119*1.17119*1.17209*1.17079
05/05/2009 05:55:00*1.17119*1.17124*1.17142*1.17049
05/05/2009 06:00:00*1.17124*1.17184*1.17202*1.17073
05/05/2009 06:05:00*1.17184*1.17227*1.17267*1.17114
05/05/2009 06:10:00*1.17227*1.17249*1.17279*1.17124
05/05/2009 06:15:00*1.17249*1.17194*1.17305*1.17159
05/05/2009 06:20:00*1.17194*1.17269*1.1729*1.17127
05/05/2009 06:25:00*1.17269*1.17244*1.17288*1.17164
05/05/2009 06:30:00*1.17244*1.17139*1.17269*1.17121
05/05/2009 06:35:00*1.17139*1.17117*1.17228*1.17111
05/05/2009 06:40:00*1.17117*1.1713*1.17169*1.17113
05/05/2009 06:45:00*1.1713*1.17112*1.17148*1.17066
05/05/2009 06:50:00*1.17112*1.1707*1.17146*1.17064
05/05/2009 06:55:00*1.1707*1.17095*1.17101*1.17039
05/05/2009 07:00:00*1.17095*1.17046*1.17104*1.17044
05/05/2009 07:05:00*1.17046*1.17019*1.17133*1.16999
05/05/2009 07:10:00*1.17019*1.17109*1.17137*1.16994
05/05/2009 07:15:00*1.17109*1.17114*1.17167*1.17024
05/05/2009 07:20:00*1.17114*1.17109*1.17131*1.17049
05/05/2009 07:25:00*1.17109*1.17131*1.17148*1.17059
05/05/2009 07:30:00*1.17131*1.17167*1.17192*1.1713
05/05/2009 07:35:00*1.17167*1.17254*1.17262*1.17143
05/05/2009 07:40:00*1.17254*1.17293*1.17298*1.17209
05/05/2009 07:45:00*1.17293*1.17238*1.17293*1.17228
05/05/2009 07:50:00*1.17238*1.17292*1.17359*1.17228
05/05/2009 07:55:00*1.17292*1.17268*1.17339*1.17268
05/05/2009 08:00:00*1.17268*1.17173*1.17269*1.17153
05/05/2009 08:05:00*1.17173*1.17185*1.17228*1.17126
05/05/2009 08:10:00*1.17185*1.17037*1.17211*1.17029
05/05/2009 08:15:00*1.17037*1.16899*1.17055*1.16886
05/05/2009 08:20:00*1.16899*1.16976*1.17051*1.16867
05/05/2009 08:25:00*1.16976*1.17192*1.17192*1.16968
05/05/2009 08:30:00*1.17192*1.1717*1.1722*1.17119
05/05/2009 08:35:00*1.1717*1.17059*1.17179*1.16999
05/05/2009 08:40:00*1.17059*1.17073*1.17099*1.17013
05/05/2009 08:45:00*1.17073*1.1689*1.1709*1.16878
05/05/2009 08:50:00*1.1689*1.16788*1.16919*1.16763
05/05/2009 08:55:00*1.16788*1.16878*1.16919*1.16788
05/05/2009 09:00:00*1.16878*1.16893*1.16958*1.16853
05/05/2009 09:05:00*1.16893*1.16942*1.16948*1.16818
05/05/2009 09:10:00*1.16942*1.16999*1.17039*1.16907
05/05/2009 09:15:00*1.16999*1.17018*1.17034*1.16939
05/05/2009 09:20:00*1.17018*1.17169*1.17169*1.16982
05/05/2009 09:25:00*1.17169*1.17111*1.172*1.17043
05/05/2009 09:30:00*1.17111*1.16996*1.17115*1.16994
05/05/2009 09:35:00*1.16996*1.16976*1.17061*1.16936
05/05/2009 09:40:00*1.16976*1.17015*1.17082*1.16901
05/05/2009 09:45:00*1.17015*1.17029*1.17109*1.17001
05/05/2009 09:50:00*1.17029*1.17203*1.17267*1.17029
05/05/2009 09:55:00*1.17203*1.17259*1.17359*1.1718
05/05/2009 10:00:00*1.17259*1.17203*1.17301*1.17183
05/05/2009 10:05:00*1.17203*1.17121*1.17265*1.17117
05/05/2009 10:10:00*1.17121*1.17261*1.17271*1.17049
05/05/2009 10:15:00*1.17261*1.17359*1.1737*1.17237
05/05/2009 10:20:00*1.17359*1.17451*1.17469*1.17359
05/05/2009 10:25:00*1.17451*1.17586*1.17646*1.1744
05/05/2009 10:30:00*1.17586*1.1743*1.17637*1.1742
05/05/2009 10:35:00*1.1743*1.17524*1.17539*1.17405
05/05/2009 10:40:00*1.17524*1.17489*1.17539*1.1743
05/05/2009 10:45:00*1.17489*1.17646*1.17749*1.17483
05/05/2009 10:50:00*1.17646*1.17724*1.17779*1.17582
05/05/2009 10:55:00*1.17724*1.17629*1.17769*1.1759
05/05/2009 11:00:00*1.17629*1.17713*1.17713*1.17584
05/05/2009 11:05:00*1.17713*1.17602*1.17713*1.17591
05/05/2009 11:10:00*1.17602*1.1763*1.17699*1.17597
05/05/2009 11:15:00*1.1763*1.17709*1.17719*1.1763
05/05/2009 11:20:00*1.17709*1.1769*1.17745*1.17659
05/05/2009 11:25:00*1.1769*1.17719*1.17748*1.17646
05/05/2009 11:30:00*1.17719*1.17697*1.17749*1.17661
05/05/2009 11:35:00*1.17697*1.17612*1.17716*1.17576
05/05/2009 11:40:00*1.17612*1.17604*1.17705*1.17579
05/05/2009 11:45:00*1.17604*1.17559*1.17652*1.17559
05/05/2009 11:50:00*1.17559*1.17549*1.17644*1.17499
05/05/2009 11:55:00*1.17549*1.17652*1.17657*1.17521
05/05/2009 12:00:00*1.17652*1.17572*1.17652*1.17547
05/05/2009 12:05:00*1.17572*1.17589*1.17618*1.17559
05/05/2009 12:10:00*1.17589*1.17469*1.17603*1.17422
05/05/2009 12:15:00*1.17469*1.17488*1.17538*1.17433
05/05/2009 12:20:00*1.17488*1.17414*1.17488*1.17363
05/05/2009 12:25:00*1.17414*1.17485*1.17487*1.17373
05/05/2009 12:30:00*1.17485*1.17449*1.17509*1.17437
05/05/2009 12:35:00*1.17449*1.17441*1.17487*1.17413
05/05/2009 12:40:00*1.17441*1.17523*1.17549*1.17419
05/05/2009 12:45:00*1.17523*1.1761*1.17619*1.17523
05/05/2009 12:50:00*1.1761*1.17596*1.17646*1.1758
05/05/2009 12:55:00*1.17596*1.1761*1.17622*1.17559
05/05/2009 13:00:00*1.1761*1.17647*1.17668*1.17594
05/05/2009 13:05:00*1.17647*1.17599*1.17688*1.17589
05/05/2009 13:10:00*1.17599*1.17506*1.17599*1.17469
05/05/2009 13:15:00*1.17506*1.17543*1.17569*1.17483
05/05/2009 13:20:00*1.17543*1.17557*1.17571*1.17493
05/05/2009 13:25:00*1.17557*1.17546*1.17588*1.17532
05/05/2009 13:30:00*1.17546*1.17559*1.17621*1.17516
05/05/2009 13:35:00*1.17559*1.1751*1.17586*1.17441
05/05/2009 13:40:00*1.1751*1.17457*1.17526*1.17445
05/05/2009 13:45:00*1.17457*1.17441*1.17457*1.17414
05/05/2009 13:50:00*1.17441*1.17451*1.17568*1.17441
05/05/2009 13:55:00*1.17451*1.17449*1.17471*1.17404
05/05/2009 14:00:00*1.17449*1.17466*1.17502*1.17449
05/05/2009 14:05:00*1.17466*1.17499*1.17507*1.17454
05/05/2009 14:10:00*1.17499*1.17493*1.17522*1.17444
05/05/2009 14:15:00*1.17493*1.17457*1.17502*1.17424
05/05/2009 14:20:00*1.17457*1.17483*1.17519*1.1745
05/05/2009 14:25:00*1.17483*1.17626*1.17626*1.17458
05/05/2009 14:30:00*1.17626*1.17718*1.17753*1.17626
05/05/2009 14:35:00*1.17718*1.17702*1.17889*1.177
05/05/2009 14:40:00*1.17702*1.17709*1.17719*1.17636
05/05/2009 14:45:00*1.17709*1.1782*1.17894*1.17687
05/05/2009 14:50:00*1.1782*1.17699*1.17842*1.17668
05/05/2009 14:55:00*1.17699*1.17626*1.17716*1.17626
05/05/2009 15:00:00*1.17626*1.17579*1.17641*1.17563
05/05/2009 15:05:00*1.17579*1.17557*1.17601*1.17555
05/05/2009 15:10:00*1.17557*1.17546*1.17589*1.17508
05/05/2009 15:15:00*1.17546*1.17591*1.17609*1.17522
05/05/2009 15:20:00*1.17591*1.17568*1.17591*1.17542
05/05/2009 15:25:00*1.17568*1.17613*1.17639*1.17568
05/05/2009 15:30:00*1.17613*1.17609*1.17629*1.17585
05/05/2009 15:35:00*1.17609*1.17519*1.17621*1.17497
05/05/2009 15:40:00*1.17519*1.17575*1.1758*1.17519
05/05/2009 15:45:00*1.17575*1.17558*1.17575*1.17544
05/05/2009 15:50:00*1.17558*1.17549*1.17586*1.17536
05/05/2009 15:55:00*1.17549*1.17558*1.17569*1.17529
05/05/2009 16:00:00*1.17558*1.17548*1.1758*1.1754
05/05/2009 16:05:00*1.17548*1.17518*1.17549*1.17504
05/05/2009 16:10:00*1.17518*1.17503*1.17523*1.17499
05/05/2009 16:15:00*1.17503*1.17514*1.17553*1.17503
05/05/2009 16:20:00*1.17514*1.17503*1.17527*1.1744
05/05/2009 16:25:00*1.17503*1.17456*1.17513*1.17456
05/05/2009 16:30:00*1.17456*1.17473*1.17473*1.17456
05/05/2009 16:35:00*1.17473*1.17488*1.17508*1.17447
05/05/2009 16:40:00*1.17488*1.17473*1.17493*1.17472
05/05/2009 16:45:00*1.17473*1.17463*1.17478*1.17458
05/05/2009 16:50:00*1.17463*1.17448*1.17475*1.17438
05/05/2009 16:55:00*1.17448*1.17461*1.17463*1.17423
05/05/2009 17:00:00*1.17461*1.17471*1.17497*1.17459
