05/03/2009 17:05:00*1.18541*1.18541*1.18541*1.18541
05/03/2009 17:10:00*1.18541*1.18639*1.18639*1.18541
05/03/2009 17:15:00*1.18639*1.18689*1.18704*1.18637
05/03/2009 17:20:00*1.18689*1.18682*1.18737*1.18637
05/03/2009 17:25:00*1.18682*1.18682*1.18682*1.18682
05/03/2009 17:30:00*1.18682*1.18687*1.18689*1.18677
05/03/2009 17:35:00*1.18687*1.18687*1.18707*1.18677
05/03/2009 17:40:00*1.18687*1.18689*1.18697*1.18687
05/03/2009 17:45:00*1.18689*1.18689*1.18699*1.18679
05/03/2009 17:50:00*1.18689*1.18599*1.18709*1.18589
05/03/2009 17:55:00*1.18599*1.18737*1.18737*1.18589
05/03/2009 18:00:00*1.18737*1.18649*1.18739*1.18604
05/03/2009 18:05:00*1.18649*1.18649*1.18659*1.18649
05/03/2009 18:10:00*1.18649*1.18529*1.18649*1.18519
05/03/2009 18:15:00*1.18529*1.18519*1.18539*1.18519
05/03/2009 18:20:00*1.18519*1.18529*1.18529*1.18519
05/03/2009 18:25:00*1.18529*1.18519*1.18529*1.18519
05/03/2009 18:30:00*1.18519*1.18519*1.18519*1.18519
05/03/2009 18:35:00*1.18519*1.18429*1.18519*1.18419
05/03/2009 18:40:00*1.18429*1.18429*1.18439*1.18424
05/03/2009 18:45:00*1.18429*1.18429*1.18439*1.18429
05/03/2009 18:50:00*1.18429*1.18451*1.18451*1.18429
05/03/2009 18:55:00*1.18451*1.18436*1.18459*1.18429
05/03/2009 19:00:00*1.18436*1.18421*1.18441*1.18421
05/03/2009 19:05:00*1.18421*1.18421*1.18421*1.18416
05/03/2009 19:10:00*1.18421*1.18389*1.18421*1.18389
05/03/2009 19:15:00*1.18389*1.18406*1.18419*1.18389
05/03/2009 19:20:00*1.18406*1.18391*1.18407*1.18386
05/03/2009 19:25:00*1.18391*1.18386*1.18391*1.18386
05/03/2009 19:30:00*1.18386*1.18386*1.18397*1.18386
05/03/2009 19:35:00*1.18386*1.18381*1.18402*1.18381
05/03/2009 19:40:00*1.18381*1.18416*1.18437*1.18368
05/03/2009 19:45:00*1.18416*1.18387*1.18421*1.18387
05/03/2009 19:50:00*1.18387*1.18369*1.18409*1.18307
05/03/2009 19:55:00*1.18369*1.18439*1.18439*1.18369
05/03/2009 20:00:00*1.18439*1.18431*1.18443*1.18429
05/03/2009 20:05:00*1.18431*1.18409*1.18431*1.18399
05/03/2009 20:10:00*1.18409*1.18411*1.18431*1.18348
05/03/2009 20:15:00*1.18411*1.18389*1.18434*1.18369
05/03/2009 20:20:00*1.18389*1.18409*1.18432*1.18389
05/03/2009 20:25:00*1.18409*1.18409*1.1843*1.18399
05/03/2009 20:30:00*1.18409*1.18419*1.18462*1.18399
05/03/2009 20:35:00*1.18419*1.18419*1.18419*1.18419
05/03/2009 20:40:00*1.18419*1.1831*1.18453*1.1831
05/03/2009 20:45:00*1.1831*1.1826*1.18324*1.1826
05/03/2009 20:50:00*1.1826*1.18119*1.1826*1.18095
05/03/2009 20:55:00*1.18119*1.18204*1.18212*1.18103
05/03/2009 21:00:00*1.18204*1.18121*1.18204*1.18121
05/03/2009 21:05:00*1.18121*1.1814*1.18156*1.18121
05/03/2009 21:10:00*1.1814*1.18129*1.18149*1.18119
05/03/2009 21:15:00*1.18129*1.18139*1.18156*1.18129
05/03/2009 21:20:00*1.18139*1.18144*1.18154*1.18124
05/03/2009 21:25:00*1.18144*1.18152*1.18154*1.18131
05/03/2009 21:30:00*1.18152*1.18082*1.18152*1.18082
05/03/2009 21:35:00*1.18082*1.181*1.18119*1.18082
05/03/2009 21:40:00*1.181*1.18095*1.181*1.18086
05/03/2009 21:45:00*1.18095*1.18099*1.18099*1.18095
05/03/2009 21:50:00*1.18099*1.18049*1.18099*1.18043
05/03/2009 21:55:00*1.18049*1.18039*1.18058*1.1803
05/03/2009 22:00:00*1.18039*1.18039*1.18056*1.18039
05/03/2009 22:05:00*1.18039*1.18041*1.18066*1.18037
05/03/2009 22:10:00*1.18041*1.1804*1.18107*1.1804
05/03/2009 22:15:00*1.1804*1.18059*1.18059*1.18039
05/03/2009 22:20:00*1.18059*1.18069*1.18079*1.18039
05/03/2009 22:25:00*1.18069*1.18039*1.18069*1.18029
05/03/2009 22:30:00*1.18039*1.1806*1.18069*1.18039
05/03/2009 22:35:00*1.1806*1.18062*1.18069*1.18051
05/03/2009 22:40:00*1.18062*1.18049*1.18062*1.18039
05/03/2009 22:45:00*1.18049*1.18049*1.18049*1.18049
05/03/2009 22:50:00*1.18049*1.18049*1.18058*1.18049
05/03/2009 22:55:00*1.18049*1.18049*1.18067*1.18049
05/03/2009 23:00:00*1.18049*1.18005*1.18049*1.18
05/03/2009 23:05:00*1.18005*1.17985*1.18005*1.17966
05/03/2009 23:10:00*1.17985*1.17997*1.18045*1.17979
05/03/2009 23:15:00*1.17997*1.18015*1.18054*1.17992
05/03/2009 23:20:00*1.18015*1.18009*1.18024*1.18009
05/03/2009 23:25:00*1.18009*1.17989*1.18039*1.17979
05/03/2009 23:30:00*1.17989*1.18045*1.18045*1.17989
05/03/2009 23:35:00*1.18045*1.18032*1.18078*1.18032
05/03/2009 23:40:00*1.18032*1.18069*1.18109*1.18015
05/03/2009 23:45:00*1.18069*1.18099*1.18099*1.18037
05/03/2009 23:50:00*1.18099*1.18096*1.18139*1.18079
05/03/2009 23:55:00*1.18096*1.1808*1.18096*1.1808
05/04/2009 00:00:00*1.1808*1.18119*1.18134*1.1808
05/04/2009 00:05:00*1.18119*1.18116*1.18154*1.18082
05/04/2009 00:10:00*1.18116*1.18117*1.18167*1.18113
05/04/2009 00:15:00*1.18117*1.1817*1.18209*1.18109
05/04/2009 00:20:00*1.1817*1.18109*1.1817*1.18109
05/04/2009 00:25:00*1.18109*1.1811*1.18189*1.18109
05/04/2009 00:30:00*1.1811*1.18109*1.18112*1.18109
05/04/2009 00:35:00*1.18109*1.18109*1.18109*1.18109
05/04/2009 00:40:00*1.18109*1.18109*1.18109*1.18109
05/04/2009 00:45:00*1.18109*1.1807*1.18109*1.1807
05/04/2009 00:50:00*1.1807*1.18089*1.18089*1.18021
05/04/2009 00:55:00*1.18089*1.1807*1.18089*1.1807
05/04/2009 01:00:00*1.1807*1.18069*1.1807*1.18069
05/04/2009 01:05:00*1.18069*1.18097*1.18097*1.18069
05/04/2009 01:10:00*1.18097*1.1809*1.18124*1.18089
05/04/2009 01:15:00*1.1809*1.1814*1.18177*1.1809
05/04/2009 01:20:00*1.1814*1.18139*1.1814*1.18139
05/04/2009 01:25:00*1.18139*1.18141*1.18141*1.18139
05/04/2009 01:30:00*1.18141*1.18139*1.18159*1.18139
05/04/2009 01:35:00*1.18139*1.18139*1.18182*1.18139
05/04/2009 01:40:00*1.18139*1.1817*1.18219*1.18139
05/04/2009 01:45:00*1.1817*1.18067*1.18171*1.18067
05/04/2009 01:50:00*1.18067*1.18049*1.18169*1.18019
05/04/2009 01:55:00*1.18049*1.18119*1.18129*1.18039
05/04/2009 02:00:00*1.18119*1.18194*1.18214*1.18089
05/04/2009 02:05:00*1.18194*1.18196*1.18238*1.18144
05/04/2009 02:10:00*1.18196*1.18189*1.18196*1.18179
05/04/2009 02:15:00*1.18189*1.18189*1.18199*1.18169
05/04/2009 02:20:00*1.18189*1.18179*1.18189*1.1817
05/04/2009 02:25:00*1.18179*1.18171*1.18255*1.18171
05/04/2009 02:30:00*1.18171*1.18189*1.18189*1.1815
05/04/2009 02:35:00*1.18189*1.18129*1.18218*1.18063
05/04/2009 02:40:00*1.18129*1.18087*1.18139*1.1803
05/04/2009 02:45:00*1.18087*1.18037*1.18122*1.18037
05/04/2009 02:50:00*1.18037*1.18027*1.18083*1.18016
05/04/2009 02:55:00*1.18027*1.18097*1.18114*1.18027
05/04/2009 03:00:00*1.18097*1.18035*1.18176*1.18027
05/04/2009 03:05:00*1.18035*1.18076*1.18104*1.1801
05/04/2009 03:10:00*1.18076*1.18027*1.18082*1.18011
05/04/2009 03:15:00*1.18027*1.1805*1.18097*1.18019
05/04/2009 03:20:00*1.1805*1.18009*1.18092*1.18009
05/04/2009 03:25:00*1.18009*1.18009*1.18021*1.18009
05/04/2009 03:30:00*1.18009*1.18089*1.18112*1.18009
05/04/2009 03:35:00*1.18089*1.18039*1.18089*1.18019
05/04/2009 03:40:00*1.18039*1.18033*1.18047*1.18029
05/04/2009 03:45:00*1.18033*1.18079*1.18079*1.18033
05/04/2009 03:50:00*1.18079*1.18089*1.18145*1.18067
05/04/2009 03:55:00*1.18089*1.18039*1.1809*1.17987
05/04/2009 04:00:00*1.18039*1.18066*1.18069*1.18
05/04/2009 04:05:00*1.18066*1.18017*1.18108*1.18015
05/04/2009 04:10:00*1.18017*1.18029*1.18069*1.1799
05/04/2009 04:15:00*1.18029*1.18139*1.18192*1.18029
05/04/2009 04:20:00*1.18139*1.18139*1.18154*1.18109
05/04/2009 04:25:00*1.18139*1.18304*1.18329*1.18133
05/04/2009 04:30:00*1.18304*1.18393*1.18394*1.18266
05/04/2009 04:35:00*1.18393*1.18379*1.18411*1.18343
05/04/2009 04:40:00*1.18379*1.18354*1.18389*1.18343
05/04/2009 04:45:00*1.18354*1.18345*1.18379*1.18299
05/04/2009 04:50:00*1.18345*1.18379*1.18427*1.18343
05/04/2009 04:55:00*1.18379*1.18369*1.18392*1.18347
05/04/2009 05:00:00*1.18369*1.18394*1.18479*1.1834
05/04/2009 05:05:00*1.18394*1.18391*1.18412*1.18374
05/04/2009 05:10:00*1.18391*1.18402*1.18425*1.18385
05/04/2009 05:15:00*1.18402*1.18356*1.18454*1.18338
05/04/2009 05:20:00*1.18356*1.18349*1.18371*1.18341
05/04/2009 05:25:00*1.18349*1.18309*1.18376*1.1829
05/04/2009 05:30:00*1.18309*1.18316*1.18347*1.18289
05/04/2009 05:35:00*1.18316*1.18392*1.18394*1.18295
05/04/2009 05:40:00*1.18392*1.18464*1.18474*1.18367
05/04/2009 05:45:00*1.18464*1.18464*1.18469*1.18428
05/04/2009 05:50:00*1.18464*1.18457*1.18494*1.18444
05/04/2009 05:55:00*1.18457*1.18436*1.18457*1.18413
05/04/2009 06:00:00*1.18436*1.1846*1.18469*1.18429
05/04/2009 06:05:00*1.1846*1.18587*1.18605*1.18423
05/04/2009 06:10:00*1.18587*1.18669*1.18669*1.18558
05/04/2009 06:15:00*1.18669*1.1874*1.1874*1.18654
05/04/2009 06:20:00*1.1874*1.18813*1.18901*1.18732
05/04/2009 06:25:00*1.18813*1.1876*1.18832*1.1875
05/04/2009 06:30:00*1.1876*1.18759*1.18789*1.18749
05/04/2009 06:35:00*1.18759*1.18768*1.18839*1.18743
05/04/2009 06:40:00*1.18768*1.18869*1.18891*1.18762
05/04/2009 06:45:00*1.18869*1.18965*1.18975*1.18867
05/04/2009 06:50:00*1.18965*1.18934*1.18995*1.18929
05/04/2009 06:55:00*1.18934*1.18859*1.18951*1.18839
05/04/2009 07:00:00*1.18859*1.18916*1.18928*1.18853
05/04/2009 07:05:00*1.18916*1.18869*1.18957*1.18869
05/04/2009 07:10:00*1.18869*1.18889*1.18907*1.18839
05/04/2009 07:15:00*1.18889*1.1875*1.18908*1.18729
05/04/2009 07:20:00*1.1875*1.18796*1.18883*1.18743
05/04/2009 07:25:00*1.18796*1.18849*1.18865*1.18796
05/04/2009 07:30:00*1.18849*1.18801*1.18875*1.18791
05/04/2009 07:35:00*1.18801*1.1876*1.1885*1.18747
05/04/2009 07:40:00*1.1876*1.18649*1.1877*1.18641
05/04/2009 07:45:00*1.18649*1.18631*1.18659*1.18619
05/04/2009 07:50:00*1.18631*1.18639*1.18639*1.1861
05/04/2009 07:55:00*1.18639*1.18649*1.18654*1.18609
05/04/2009 08:00:00*1.18649*1.18567*1.18649*1.18567
05/04/2009 08:05:00*1.18567*1.18569*1.1857*1.18547
05/04/2009 08:10:00*1.18569*1.18651*1.18651*1.18563
05/04/2009 08:15:00*1.18651*1.18592*1.18721*1.1859
05/04/2009 08:20:00*1.18592*1.18669*1.18675*1.18554
05/04/2009 08:25:00*1.18669*1.1872*1.1882*1.18651
05/04/2009 08:30:00*1.1872*1.18621*1.18766*1.18589
05/04/2009 08:35:00*1.18621*1.18523*1.18642*1.185
05/04/2009 08:40:00*1.18523*1.18476*1.18562*1.18471
05/04/2009 08:45:00*1.18476*1.18361*1.18476*1.18361
05/04/2009 08:50:00*1.18361*1.18306*1.18361*1.18291
05/04/2009 08:55:00*1.18306*1.18357*1.18431*1.18289
05/04/2009 09:00:00*1.18357*1.18249*1.18357*1.18235
05/04/2009 09:05:00*1.18249*1.18235*1.18279*1.18159
05/04/2009 09:10:00*1.18235*1.18286*1.18311*1.18219
05/04/2009 09:15:00*1.18286*1.18241*1.18301*1.18221
05/04/2009 09:20:00*1.18241*1.18189*1.18266*1.18134
05/04/2009 09:25:00*1.18189*1.18171*1.18191*1.18141
05/04/2009 09:30:00*1.18171*1.18121*1.1818*1.18096
05/04/2009 09:35:00*1.18121*1.18119*1.18131*1.18041
05/04/2009 09:40:00*1.18119*1.18076*1.18141*1.1807
05/04/2009 09:45:00*1.18076*1.17866*1.18081*1.17781
05/04/2009 09:50:00*1.17866*1.1789*1.17956*1.17816
05/04/2009 09:55:00*1.1789*1.17993*1.1803*1.17884
05/04/2009 10:00:00*1.17993*1.17889*1.18009*1.17869
05/04/2009 10:05:00*1.17889*1.17741*1.1789*1.177
05/04/2009 10:10:00*1.17741*1.17846*1.17846*1.17686
05/04/2009 10:15:00*1.17846*1.17838*1.17924*1.17819
05/04/2009 10:20:00*1.17838*1.17709*1.17841*1.17629
05/04/2009 10:25:00*1.17709*1.17707*1.17784*1.17695
05/04/2009 10:30:00*1.17707*1.17721*1.17815*1.1769
05/04/2009 10:35:00*1.17721*1.17687*1.17763*1.1767
05/04/2009 10:40:00*1.17687*1.17636*1.17694*1.17574
05/04/2009 10:45:00*1.17636*1.17795*1.17799*1.17616
05/04/2009 10:50:00*1.17795*1.17799*1.17846*1.17779
05/04/2009 10:55:00*1.17799*1.17776*1.17807*1.17729
05/04/2009 11:00:00*1.17776*1.17889*1.17907*1.17762
05/04/2009 11:05:00*1.17889*1.17862*1.17915*1.17819
05/04/2009 11:10:00*1.17862*1.17759*1.17877*1.17713
05/04/2009 11:15:00*1.17759*1.17741*1.17771*1.1771
05/04/2009 11:20:00*1.17741*1.17815*1.17819*1.17734
05/04/2009 11:25:00*1.17815*1.17878*1.17884*1.1775
05/04/2009 11:30:00*1.17878*1.17977*1.17977*1.1786
05/04/2009 11:35:00*1.17977*1.17839*1.17997*1.17832
05/04/2009 11:40:00*1.17839*1.17809*1.17879*1.178
05/04/2009 11:45:00*1.17809*1.17821*1.17842*1.1778
05/04/2009 11:50:00*1.17821*1.17839*1.17839*1.17709
05/04/2009 11:55:00*1.17839*1.17929*1.17944*1.17816
05/04/2009 12:00:00*1.17929*1.17791*1.17929*1.17779
05/04/2009 12:05:00*1.17791*1.17657*1.17804*1.17656
05/04/2009 12:10:00*1.17657*1.17533*1.17717*1.17475
05/04/2009 12:15:00*1.17533*1.17669*1.17669*1.17519
05/04/2009 12:20:00*1.17669*1.17695*1.17767*1.176
05/04/2009 12:25:00*1.17695*1.17819*1.17868*1.1767
05/04/2009 12:30:00*1.17819*1.17844*1.17901*1.17759
05/04/2009 12:35:00*1.17844*1.17889*1.17919*1.17839
05/04/2009 12:40:00*1.17889*1.17804*1.17898*1.17769
05/04/2009 12:45:00*1.17804*1.17708*1.1785*1.17688
05/04/2009 12:50:00*1.17708*1.17707*1.17724*1.17689
05/04/2009 12:55:00*1.17707*1.17832*1.17895*1.17699
05/04/2009 13:00:00*1.17832*1.17879*1.17888*1.17779
05/04/2009 13:05:00*1.17879*1.17864*1.17919*1.17859
05/04/2009 13:10:00*1.17864*1.17809*1.17879*1.17799
05/04/2009 13:15:00*1.17809*1.17865*1.17888*1.17799
05/04/2009 13:20:00*1.17865*1.17879*1.17888*1.17859
05/04/2009 13:25:00*1.17879*1.17759*1.17904*1.17759
05/04/2009 13:30:00*1.17759*1.17706*1.1777*1.17701
05/04/2009 13:35:00*1.17706*1.17638*1.17727*1.17623
05/04/2009 13:40:00*1.17638*1.17699*1.17734*1.1762
05/04/2009 13:45:00*1.17699*1.17644*1.17706*1.17612
05/04/2009 13:50:00*1.17644*1.17666*1.17676*1.17609
05/04/2009 13:55:00*1.17666*1.17704*1.17714*1.17619
05/04/2009 14:00:00*1.17704*1.17679*1.17734*1.17653
05/04/2009 14:05:00*1.17679*1.17651*1.17713*1.1762
05/04/2009 14:10:00*1.17651*1.17759*1.17759*1.17649
05/04/2009 14:15:00*1.17759*1.17736*1.17779*1.17719
05/04/2009 14:20:00*1.17736*1.17628*1.1774*1.17622
05/04/2009 14:25:00*1.17628*1.17684*1.17689*1.17615
05/04/2009 14:30:00*1.17684*1.1757*1.17684*1.1756
05/04/2009 14:35:00*1.1757*1.1761*1.17627*1.1757
05/04/2009 14:40:00*1.1761*1.17645*1.17698*1.17581
05/04/2009 14:45:00*1.17645*1.17646*1.17691*1.17639
05/04/2009 14:50:00*1.17646*1.17687*1.17693*1.17644
05/04/2009 14:55:00*1.17687*1.17808*1.17812*1.1767
05/04/2009 15:00:00*1.17808*1.177*1.17819*1.17672
05/04/2009 15:05:00*1.177*1.17713*1.17769*1.17694
05/04/2009 15:10:00*1.17713*1.17711*1.1774*1.1768
05/04/2009 15:15:00*1.17711*1.17675*1.17726*1.17669
05/04/2009 15:20:00*1.17675*1.1769*1.17696*1.17619
05/04/2009 15:25:00*1.1769*1.17689*1.17731*1.17666
05/04/2009 15:30:00*1.17689*1.17689*1.1771*1.1767
05/04/2009 15:35:00*1.17689*1.17719*1.17728*1.17619
05/04/2009 15:40:00*1.17719*1.1763*1.1773*1.17619
05/04/2009 15:45:00*1.1763*1.17565*1.17685*1.17565
05/04/2009 15:50:00*1.17565*1.17537*1.17565*1.17479
05/04/2009 15:55:00*1.17537*1.17491*1.17584*1.17491
05/04/2009 16:00:00*1.17491*1.17328*1.17496*1.17314
05/04/2009 16:05:00*1.17328*1.17327*1.17375*1.173
05/04/2009 16:10:00*1.17327*1.17278*1.17327*1.17226
05/04/2009 16:15:00*1.17278*1.17297*1.17314*1.17278
05/04/2009 16:20:00*1.17297*1.17284*1.17305*1.17271
05/04/2009 16:25:00*1.17284*1.17324*1.1734*1.1728
05/04/2009 16:30:00*1.17324*1.17295*1.17324*1.1729
05/04/2009 16:35:00*1.17295*1.17328*1.17328*1.17289
05/04/2009 16:40:00*1.17328*1.17339*1.17357*1.17325
05/04/2009 16:45:00*1.17339*1.17309*1.17339*1.17309
05/04/2009 16:50:00*1.17309*1.17289*1.17325*1.17284
05/04/2009 16:55:00*1.17289*1.173*1.17315*1.17289
05/04/2009 17:00:00*1.173*1.17179*1.17302*1.17179
