04/30/2009 17:05:00*1.19204*1.19294*1.19314*1.19204
04/30/2009 17:10:00*1.19294*1.19313*1.19344*1.19294
04/30/2009 17:15:00*1.19313*1.19319*1.19349*1.19303
04/30/2009 17:20:00*1.19319*1.19339*1.19355*1.19307
04/30/2009 17:25:00*1.19339*1.19355*1.19355*1.19307
04/30/2009 17:30:00*1.19355*1.19347*1.19428*1.19248
04/30/2009 17:35:00*1.19347*1.19391*1.19395*1.19347
04/30/2009 17:40:00*1.19391*1.19435*1.19435*1.19357
04/30/2009 17:45:00*1.19435*1.19423*1.19451*1.19423
04/30/2009 17:50:00*1.19423*1.194*1.19423*1.19391
04/30/2009 17:55:00*1.194*1.194*1.194*1.194
04/30/2009 18:00:00*1.194*1.19396*1.194*1.19396
04/30/2009 18:05:00*1.19396*1.19394*1.194*1.19389
04/30/2009 18:10:00*1.19394*1.19394*1.19394*1.19394
04/30/2009 18:15:00*1.19394*1.19394*1.19394*1.19394
04/30/2009 18:20:00*1.19394*1.19393*1.19394*1.19385
04/30/2009 18:25:00*1.19393*1.19425*1.1943*1.19389
04/30/2009 18:30:00*1.19425*1.19437*1.19442*1.19411
04/30/2009 18:35:00*1.19437*1.19426*1.19442*1.19411
04/30/2009 18:40:00*1.19426*1.19417*1.19465*1.19417
04/30/2009 18:45:00*1.19417*1.19387*1.19427*1.19387
04/30/2009 18:50:00*1.19387*1.19424*1.19424*1.19387
04/30/2009 18:55:00*1.19424*1.1942*1.19424*1.19417
04/30/2009 19:00:00*1.1942*1.19371*1.19425*1.19371
04/30/2009 19:05:00*1.19371*1.19347*1.19391*1.1934
04/30/2009 19:10:00*1.19347*1.19309*1.19347*1.19293
04/30/2009 19:15:00*1.19309*1.19309*1.19309*1.19309
04/30/2009 19:20:00*1.19309*1.19309*1.19309*1.19309
04/30/2009 19:25:00*1.19309*1.19309*1.19309*1.19309
04/30/2009 19:30:00*1.19309*1.19309*1.19355*1.19309
04/30/2009 19:35:00*1.19309*1.19309*1.19309*1.19309
04/30/2009 19:40:00*1.19309*1.19309*1.19309*1.19302
04/30/2009 19:45:00*1.19309*1.19267*1.19319*1.19264
04/30/2009 19:50:00*1.19267*1.1926*1.19267*1.19259
04/30/2009 19:55:00*1.1926*1.19262*1.19282*1.1926
04/30/2009 20:00:00*1.19262*1.19306*1.19336*1.19262
04/30/2009 20:05:00*1.19306*1.19233*1.19332*1.19233
04/30/2009 20:10:00*1.19233*1.19202*1.19241*1.19199
04/30/2009 20:15:00*1.19202*1.1919*1.19209*1.1919
04/30/2009 20:20:00*1.1919*1.19219*1.19239*1.1919
04/30/2009 20:25:00*1.19219*1.19183*1.19228*1.19182
04/30/2009 20:30:00*1.19183*1.19098*1.19198*1.19091
04/30/2009 20:35:00*1.19098*1.19057*1.19131*1.19037
04/30/2009 20:40:00*1.19057*1.19079*1.19079*1.19037
04/30/2009 20:45:00*1.19079*1.19089*1.19093*1.19064
04/30/2009 20:50:00*1.19089*1.19135*1.19144*1.19089
04/30/2009 20:55:00*1.19135*1.19376*1.19376*1.19133
04/30/2009 21:00:00*1.19376*1.19254*1.19376*1.19144
04/30/2009 21:05:00*1.19254*1.19227*1.19279*1.19227
04/30/2009 21:10:00*1.19227*1.19229*1.1924*1.19219
04/30/2009 21:15:00*1.19229*1.19239*1.19259*1.19229
04/30/2009 21:20:00*1.19239*1.19239*1.19239*1.19239
04/30/2009 21:25:00*1.19239*1.19239*1.19239*1.19239
04/30/2009 21:30:00*1.19239*1.19239*1.19269*1.19239
04/30/2009 21:35:00*1.19239*1.19236*1.19239*1.19236
04/30/2009 21:40:00*1.19236*1.19271*1.19279*1.19236
04/30/2009 21:45:00*1.19271*1.19269*1.19271*1.19229
04/30/2009 21:50:00*1.19269*1.19269*1.19269*1.19269
04/30/2009 21:55:00*1.19269*1.19299*1.19339*1.19269
04/30/2009 22:00:00*1.19299*1.19324*1.19354*1.19299
04/30/2009 22:05:00*1.19324*1.19324*1.19324*1.19324
04/30/2009 22:10:00*1.19324*1.19207*1.19324*1.19207
04/30/2009 22:15:00*1.19207*1.19204*1.19239*1.19204
04/30/2009 22:20:00*1.19204*1.19204*1.19204*1.19204
04/30/2009 22:25:00*1.19204*1.19179*1.19204*1.19144
04/30/2009 22:30:00*1.19179*1.19179*1.19181*1.19179
04/30/2009 22:35:00*1.19179*1.19179*1.19183*1.19179
04/30/2009 22:40:00*1.19179*1.19149*1.19179*1.19144
04/30/2009 22:45:00*1.19149*1.19174*1.19194*1.19149
04/30/2009 22:50:00*1.19174*1.19189*1.19256*1.19174
04/30/2009 22:55:00*1.19189*1.19189*1.19189*1.19189
04/30/2009 23:00:00*1.19189*1.19174*1.19189*1.19174
04/30/2009 23:05:00*1.19174*1.19179*1.19194*1.19174
04/30/2009 23:10:00*1.19179*1.19179*1.19179*1.19179
04/30/2009 23:15:00*1.19179*1.19219*1.19219*1.19179
04/30/2009 23:20:00*1.19219*1.19239*1.19239*1.19219
04/30/2009 23:25:00*1.19239*1.19239*1.19239*1.19239
04/30/2009 23:30:00*1.19239*1.19239*1.19246*1.19239
04/30/2009 23:35:00*1.19239*1.19199*1.19239*1.19199
04/30/2009 23:40:00*1.19199*1.19219*1.19289*1.19189
04/30/2009 23:45:00*1.19219*1.19234*1.19234*1.19219
04/30/2009 23:50:00*1.19234*1.19239*1.19244*1.19214
04/30/2009 23:55:00*1.19239*1.19279*1.19287*1.19239
05/01/2009 00:00:00*1.19279*1.19244*1.19299*1.19244
05/01/2009 00:05:00*1.19244*1.19244*1.19244*1.19244
05/01/2009 00:10:00*1.19244*1.19244*1.19244*1.19244
05/01/2009 00:15:00*1.19244*1.19244*1.19323*1.19244
05/01/2009 00:20:00*1.19244*1.19259*1.19259*1.19244
05/01/2009 00:25:00*1.19259*1.19263*1.19263*1.19259
05/01/2009 00:30:00*1.19263*1.19239*1.19269*1.19209
05/01/2009 00:35:00*1.19239*1.19209*1.19242*1.19209
05/01/2009 00:40:00*1.19209*1.19219*1.19219*1.19209
05/01/2009 00:45:00*1.19219*1.19219*1.19219*1.19209
05/01/2009 00:50:00*1.19219*1.19219*1.19219*1.19219
05/01/2009 00:55:00*1.19219*1.19269*1.19269*1.19209
05/01/2009 01:00:00*1.19269*1.19209*1.19269*1.19209
05/01/2009 01:05:00*1.19209*1.19229*1.19301*1.19209
05/01/2009 01:10:00*1.19229*1.19189*1.19229*1.19149
05/01/2009 01:15:00*1.19189*1.1919*1.1919*1.19189
05/01/2009 01:20:00*1.1919*1.19189*1.1919*1.19189
05/01/2009 01:25:00*1.19189*1.19209*1.19216*1.19189
05/01/2009 01:30:00*1.19209*1.19202*1.19319*1.19157
05/01/2009 01:35:00*1.19202*1.19239*1.19254*1.19202
05/01/2009 01:40:00*1.19239*1.19239*1.19254*1.19239
05/01/2009 01:45:00*1.19239*1.19167*1.19239*1.19089
05/01/2009 01:50:00*1.19167*1.19167*1.19167*1.19167
05/01/2009 01:55:00*1.19167*1.19149*1.19167*1.19149
05/01/2009 02:00:00*1.19149*1.19232*1.19309*1.19149
05/01/2009 02:05:00*1.19232*1.19172*1.19242*1.19172
05/01/2009 02:10:00*1.19172*1.19067*1.19189*1.19057
05/01/2009 02:15:00*1.19067*1.19152*1.1929*1.19057
05/01/2009 02:20:00*1.19152*1.1915*1.19242*1.1906
05/01/2009 02:25:00*1.1915*1.19141*1.19169*1.19141
05/01/2009 02:30:00*1.19141*1.19139*1.19147*1.19139
05/01/2009 02:35:00*1.19139*1.19109*1.19149*1.19109
05/01/2009 02:40:00*1.19109*1.19061*1.19113*1.1904
05/01/2009 02:45:00*1.19061*1.19019*1.19073*1.18989
05/01/2009 02:50:00*1.19019*1.19051*1.19064*1.18989
05/01/2009 02:55:00*1.19051*1.19127*1.19134*1.19036
05/01/2009 03:00:00*1.19127*1.19041*1.19161*1.19023
05/01/2009 03:05:00*1.19041*1.19041*1.19041*1.18904
05/01/2009 03:10:00*1.19041*1.18966*1.19089*1.18911
05/01/2009 03:15:00*1.18966*1.19016*1.19066*1.18966
05/01/2009 03:20:00*1.19016*1.18939*1.19016*1.18939
05/01/2009 03:25:00*1.18939*1.18921*1.18977*1.18918
05/01/2009 03:30:00*1.18921*1.18971*1.19022*1.18921
05/01/2009 03:35:00*1.18971*1.18967*1.18995*1.18967
05/01/2009 03:40:00*1.18967*1.19019*1.19056*1.18966
05/01/2009 03:45:00*1.19019*1.18964*1.19024*1.18964
05/01/2009 03:50:00*1.18964*1.19047*1.19057*1.18959
05/01/2009 03:55:00*1.19047*1.19058*1.19058*1.19045
05/01/2009 04:00:00*1.19058*1.18944*1.19066*1.18834
05/01/2009 04:05:00*1.18944*1.18966*1.19011*1.18719
05/01/2009 04:10:00*1.18966*1.19009*1.19211*1.18901
05/01/2009 04:15:00*1.19009*1.19059*1.19079*1.18879
05/01/2009 04:20:00*1.19059*1.19086*1.19095*1.1898
05/01/2009 04:25:00*1.19086*1.19039*1.19111*1.19022
05/01/2009 04:30:00*1.19039*1.1899*1.1905*1.18907
05/01/2009 04:35:00*1.1899*1.18931*1.19041*1.18925
05/01/2009 04:40:00*1.18931*1.19003*1.19016*1.18929
05/01/2009 04:45:00*1.19003*1.18714*1.19034*1.18681
05/01/2009 04:50:00*1.18714*1.18629*1.18729*1.18552
05/01/2009 04:55:00*1.18629*1.18594*1.18785*1.18557
05/01/2009 05:00:00*1.18594*1.18667*1.18798*1.18562
05/01/2009 05:05:00*1.18667*1.18647*1.18694*1.18617
05/01/2009 05:10:00*1.18647*1.18697*1.18764*1.18647
05/01/2009 05:15:00*1.18697*1.18727*1.18727*1.18696
05/01/2009 05:20:00*1.18727*1.18747*1.1882*1.18727
05/01/2009 05:25:00*1.18747*1.18762*1.18831*1.18689
05/01/2009 05:30:00*1.18762*1.18779*1.18809*1.18752
05/01/2009 05:35:00*1.18779*1.18795*1.18804*1.18769
05/01/2009 05:40:00*1.18795*1.18735*1.188*1.187
05/01/2009 05:45:00*1.18735*1.18712*1.18737*1.1867
05/01/2009 05:50:00*1.18712*1.18777*1.18797*1.18712
05/01/2009 05:55:00*1.18777*1.18815*1.18821*1.18771
05/01/2009 06:00:00*1.18815*1.18789*1.18848*1.1876
05/01/2009 06:05:00*1.18789*1.18739*1.18803*1.18739
05/01/2009 06:10:00*1.18739*1.18595*1.18739*1.18595
05/01/2009 06:15:00*1.18595*1.18593*1.18764*1.1856
05/01/2009 06:20:00*1.18593*1.18574*1.18638*1.18539
05/01/2009 06:25:00*1.18574*1.18539*1.18589*1.18539
05/01/2009 06:30:00*1.18539*1.18559*1.18581*1.18527
05/01/2009 06:35:00*1.18559*1.18592*1.18634*1.18524
05/01/2009 06:40:00*1.18592*1.18525*1.18602*1.18523
05/01/2009 06:45:00*1.18525*1.18533*1.18558*1.18525
05/01/2009 06:50:00*1.18533*1.18394*1.18552*1.18394
05/01/2009 06:55:00*1.18394*1.1837*1.18469*1.18354
05/01/2009 07:00:00*1.1837*1.18368*1.18442*1.18303
05/01/2009 07:05:00*1.18368*1.18517*1.18554*1.18367
05/01/2009 07:10:00*1.18517*1.18532*1.18579*1.18506
05/01/2009 07:15:00*1.18532*1.18659*1.18665*1.18499
05/01/2009 07:20:00*1.18659*1.18713*1.18713*1.18659
05/01/2009 07:25:00*1.18713*1.18605*1.18713*1.18573
05/01/2009 07:30:00*1.18605*1.18596*1.18664*1.18596
05/01/2009 07:35:00*1.18596*1.18567*1.18644*1.18567
05/01/2009 07:40:00*1.18567*1.18609*1.18641*1.18567
05/01/2009 07:45:00*1.18609*1.18543*1.18642*1.185
05/01/2009 07:50:00*1.18543*1.1855*1.18562*1.18542
05/01/2009 07:55:00*1.1855*1.18599*1.18619*1.18547
05/01/2009 08:00:00*1.18599*1.18604*1.18649*1.18591
05/01/2009 08:05:00*1.18604*1.18604*1.18669*1.18602
05/01/2009 08:10:00*1.18604*1.1856*1.18612*1.18516
05/01/2009 08:15:00*1.1856*1.184*1.18572*1.18339
05/01/2009 08:20:00*1.184*1.1857*1.18573*1.1836
05/01/2009 08:25:00*1.1857*1.1853*1.18584*1.18518
05/01/2009 08:30:00*1.1853*1.18629*1.18629*1.18521
05/01/2009 08:35:00*1.18629*1.1872*1.18763*1.1859
05/01/2009 08:40:00*1.1872*1.1881*1.18869*1.1872
05/01/2009 08:45:00*1.1881*1.18809*1.18859*1.1876
05/01/2009 08:50:00*1.18809*1.18801*1.18909*1.18793
05/01/2009 08:55:00*1.18801*1.18809*1.18831*1.18786
05/01/2009 09:00:00*1.18809*1.18786*1.18824*1.18742
05/01/2009 09:05:00*1.18786*1.18872*1.18879*1.18769
05/01/2009 09:10:00*1.18872*1.18924*1.18934*1.1886
05/01/2009 09:15:00*1.18924*1.19004*1.19004*1.18892
05/01/2009 09:20:00*1.19004*1.18988*1.19065*1.18965
05/01/2009 09:25:00*1.18988*1.18899*1.18998*1.18889
05/01/2009 09:30:00*1.18899*1.18951*1.18991*1.1889
05/01/2009 09:35:00*1.18951*1.19016*1.19039*1.18939
05/01/2009 09:40:00*1.19016*1.18941*1.19016*1.18892
05/01/2009 09:45:00*1.18941*1.1901*1.19132*1.18897
05/01/2009 09:50:00*1.1901*1.19072*1.1912*1.19009
05/01/2009 09:55:00*1.19072*1.18926*1.19097*1.18918
05/01/2009 10:00:00*1.18926*1.18943*1.18943*1.1884
05/01/2009 10:05:00*1.18943*1.18949*1.18949*1.1887
05/01/2009 10:10:00*1.18949*1.19253*1.19253*1.18899
05/01/2009 10:15:00*1.19253*1.19228*1.19283*1.1913
05/01/2009 10:20:00*1.19228*1.19439*1.19442*1.19228
05/01/2009 10:25:00*1.19439*1.19369*1.19507*1.19369
05/01/2009 10:30:00*1.19369*1.19247*1.1938*1.19211
05/01/2009 10:35:00*1.19247*1.19121*1.19309*1.19119
05/01/2009 10:40:00*1.19121*1.19*1.19121*1.18955
05/01/2009 10:45:00*1.19*1.18996*1.19101*1.1897
05/01/2009 10:50:00*1.18996*1.18973*1.19063*1.18952
05/01/2009 10:55:00*1.18973*1.1883*1.18981*1.18725
05/01/2009 11:00:00*1.1883*1.19044*1.19044*1.18829
05/01/2009 11:05:00*1.19044*1.18987*1.19083*1.1893
05/01/2009 11:10:00*1.18987*1.18982*1.18989*1.18893
05/01/2009 11:15:00*1.18982*1.18659*1.18982*1.18627
05/01/2009 11:20:00*1.18659*1.18719*1.18748*1.18606
05/01/2009 11:25:00*1.18719*1.1862*1.18753*1.18609
05/01/2009 11:30:00*1.1862*1.18408*1.1862*1.18387
05/01/2009 11:35:00*1.18408*1.18443*1.18543*1.1839
05/01/2009 11:40:00*1.18443*1.18458*1.18554*1.18443
05/01/2009 11:45:00*1.18458*1.18465*1.18519*1.1845
05/01/2009 11:50:00*1.18465*1.18469*1.18598*1.1846
05/01/2009 11:55:00*1.18469*1.18551*1.18573*1.18469
05/01/2009 12:00:00*1.18551*1.18674*1.18719*1.18549
05/01/2009 12:05:00*1.18674*1.18943*1.18951*1.18674
05/01/2009 12:10:00*1.18943*1.18871*1.18996*1.1882
05/01/2009 12:15:00*1.18871*1.1885*1.18924*1.18841
05/01/2009 12:20:00*1.1885*1.18617*1.18858*1.18575
05/01/2009 12:25:00*1.18617*1.18691*1.18692*1.18597
05/01/2009 12:30:00*1.18691*1.18714*1.18742*1.18678
05/01/2009 12:35:00*1.18714*1.18659*1.18737*1.18644
05/01/2009 12:40:00*1.18659*1.18609*1.18717*1.18609
05/01/2009 12:45:00*1.18609*1.18617*1.18669*1.18609
05/01/2009 12:50:00*1.18617*1.18624*1.18659*1.18602
05/01/2009 12:55:00*1.18624*1.18653*1.18727*1.18619
05/01/2009 13:00:00*1.18653*1.18819*1.18819*1.18653
05/01/2009 13:05:00*1.18819*1.1866*1.18819*1.18646
05/01/2009 13:10:00*1.1866*1.18699*1.18722*1.18643
05/01/2009 13:15:00*1.18699*1.18678*1.18723*1.18676
05/01/2009 13:20:00*1.18678*1.18609*1.18686*1.18582
05/01/2009 13:25:00*1.18609*1.18675*1.18675*1.18599
05/01/2009 13:30:00*1.18675*1.18625*1.18675*1.18619
05/01/2009 13:35:00*1.18625*1.18519*1.18628*1.18466
05/01/2009 13:40:00*1.18519*1.18462*1.18525*1.18434
05/01/2009 13:45:00*1.18462*1.18502*1.18519*1.18419
05/01/2009 13:50:00*1.18502*1.18479*1.1856*1.18449
05/01/2009 13:55:00*1.18479*1.1852*1.18537*1.18451
05/01/2009 14:00:00*1.1852*1.18514*1.1856*1.185
05/01/2009 14:05:00*1.18514*1.18469*1.18514*1.18453
05/01/2009 14:10:00*1.18469*1.18459*1.18519*1.18456
05/01/2009 14:15:00*1.18459*1.18452*1.18469*1.18419
05/01/2009 14:20:00*1.18452*1.18417*1.18477*1.18399
05/01/2009 14:25:00*1.18417*1.18404*1.18429*1.18398
05/01/2009 14:30:00*1.18404*1.18349*1.18419*1.18342
05/01/2009 14:35:00*1.18349*1.18349*1.18389*1.18342
05/01/2009 14:40:00*1.18349*1.18373*1.18402*1.18299
05/01/2009 14:45:00*1.18373*1.18469*1.18559*1.18373
05/01/2009 14:50:00*1.18469*1.18409*1.18489*1.18376
05/01/2009 14:55:00*1.18409*1.18422*1.18464*1.18409
05/01/2009 15:00:00*1.18422*1.18372*1.18442*1.18352
05/01/2009 15:05:00*1.18372*1.18435*1.1845*1.18341
05/01/2009 15:10:00*1.18435*1.18492*1.18512*1.18429
05/01/2009 15:15:00*1.18492*1.1851*1.18534*1.18492
05/01/2009 15:20:00*1.1851*1.18459*1.18572*1.18459
05/01/2009 15:25:00*1.18459*1.18446*1.18504*1.18437
05/01/2009 15:30:00*1.18446*1.1851*1.1851*1.18446
05/01/2009 15:35:00*1.1851*1.18521*1.18557*1.18465
05/01/2009 15:40:00*1.18521*1.18499*1.18521*1.18499
05/01/2009 15:45:00*1.18499*1.18545*1.18569*1.18499
05/01/2009 15:50:00*1.18545*1.18605*1.18623*1.18545
05/01/2009 15:55:00*1.18605*1.18538*1.18625*1.18538
05/01/2009 16:00:00*1.18538*1.18546*1.18569*1.18507
05/01/2009 16:05:00*1.18546*1.18541*1.18546*1.18541
