04/29/2009 17:05:00*1.20219*1.20222*1.20264*1.20219
04/29/2009 17:10:00*1.20222*1.20279*1.20279*1.20216
04/29/2009 17:15:00*1.20279*1.20361*1.20394*1.20272
04/29/2009 17:20:00*1.20361*1.20344*1.20361*1.20344
04/29/2009 17:25:00*1.20344*1.20344*1.20344*1.20316
04/29/2009 17:30:00*1.20344*1.20349*1.20349*1.20315
04/29/2009 17:35:00*1.20349*1.20314*1.20358*1.20314
04/29/2009 17:40:00*1.20314*1.20404*1.20409*1.20314
04/29/2009 17:45:00*1.20404*1.20474*1.20474*1.20379
04/29/2009 17:50:00*1.20474*1.20437*1.20474*1.20434
04/29/2009 17:55:00*1.20437*1.2045*1.2045*1.20432
04/29/2009 18:00:00*1.2045*1.20441*1.2045*1.20441
04/29/2009 18:05:00*1.20441*1.20355*1.20451*1.20352
04/29/2009 18:10:00*1.20355*1.20362*1.20362*1.20354
04/29/2009 18:15:00*1.20362*1.20361*1.20362*1.2036
04/29/2009 18:20:00*1.20361*1.20356*1.20361*1.20356
04/29/2009 18:25:00*1.20356*1.20355*1.20361*1.20326
04/29/2009 18:30:00*1.20355*1.20373*1.20373*1.20352
04/29/2009 18:35:00*1.20373*1.2037*1.20379*1.2037
04/29/2009 18:40:00*1.2037*1.2037*1.20383*1.2037
04/29/2009 18:45:00*1.2037*1.20361*1.20384*1.20351
04/29/2009 18:50:00*1.20361*1.2034*1.20372*1.2034
04/29/2009 18:55:00*1.2034*1.20339*1.2034*1.20339
04/29/2009 19:00:00*1.20339*1.20329*1.20339*1.20329
04/29/2009 19:05:00*1.20329*1.2033*1.20347*1.20301
04/29/2009 19:10:00*1.2033*1.20339*1.20342*1.2033
04/29/2009 19:15:00*1.20339*1.20338*1.20342*1.20329
04/29/2009 19:20:00*1.20338*1.20307*1.20339*1.20289
04/29/2009 19:25:00*1.20307*1.20265*1.20314*1.20259
04/29/2009 19:30:00*1.20265*1.20197*1.20271*1.20174
04/29/2009 19:35:00*1.20197*1.20193*1.202*1.20169
04/29/2009 19:40:00*1.20193*1.20228*1.20292*1.20193
04/29/2009 19:45:00*1.20228*1.20228*1.20228*1.20228
04/29/2009 19:50:00*1.20228*1.20217*1.20242*1.20217
04/29/2009 19:55:00*1.20217*1.20217*1.20251*1.20217
04/29/2009 20:00:00*1.20217*1.20207*1.20217*1.20197
04/29/2009 20:05:00*1.20207*1.20199*1.20225*1.20129
04/29/2009 20:10:00*1.20199*1.20109*1.20199*1.20077
04/29/2009 20:15:00*1.20109*1.19999*1.20129*1.1999
04/29/2009 20:20:00*1.19999*1.20047*1.20062*1.19963
04/29/2009 20:25:00*1.20047*1.19959*1.20047*1.19959
04/29/2009 20:30:00*1.19959*1.19989*1.19994*1.19959
04/29/2009 20:35:00*1.19989*1.19985*1.2008*1.1998
04/29/2009 20:40:00*1.19985*1.19979*1.19999*1.19979
04/29/2009 20:45:00*1.19979*1.19898*1.19989*1.19881
04/29/2009 20:50:00*1.19898*1.19938*1.19938*1.19898
04/29/2009 20:55:00*1.19938*1.19925*1.19948*1.19909
04/29/2009 21:00:00*1.19925*1.19975*1.19977*1.19921
04/29/2009 21:05:00*1.19975*1.20058*1.20077*1.19969
04/29/2009 21:10:00*1.20058*1.20035*1.20081*1.20031
04/29/2009 21:15:00*1.20035*1.20034*1.2004*1.20018
04/29/2009 21:20:00*1.20034*1.20032*1.20037*1.19999
04/29/2009 21:25:00*1.20032*1.1999*1.20032*1.19967
04/29/2009 21:30:00*1.1999*1.1999*1.2003*1.1998
04/29/2009 21:35:00*1.1999*1.19915*1.1999*1.19915
04/29/2009 21:40:00*1.19915*1.19929*1.1993*1.19915
04/29/2009 21:45:00*1.19929*1.19968*1.19969*1.19929
04/29/2009 21:50:00*1.19968*1.19939*1.19968*1.19939
04/29/2009 21:55:00*1.19939*1.19961*1.19963*1.19939
04/29/2009 22:00:00*1.19961*1.19899*1.19961*1.19889
04/29/2009 22:05:00*1.19899*1.1991*1.1993*1.1989
04/29/2009 22:10:00*1.1991*1.19944*1.19969*1.19909
04/29/2009 22:15:00*1.19944*1.19949*1.19999*1.1993
04/29/2009 22:20:00*1.19949*1.19954*1.19979*1.1993
04/29/2009 22:25:00*1.19954*1.19879*1.19954*1.19809
04/29/2009 22:30:00*1.19879*1.19864*1.19943*1.19827
04/29/2009 22:35:00*1.19864*1.19839*1.19864*1.19817
04/29/2009 22:40:00*1.19839*1.19838*1.19869*1.1982
04/29/2009 22:45:00*1.19838*1.19849*1.19859*1.19822
04/29/2009 22:50:00*1.19849*1.19827*1.19889*1.19827
04/29/2009 22:55:00*1.19827*1.1966*1.1985*1.19624
04/29/2009 23:00:00*1.1966*1.19669*1.1968*1.19601
04/29/2009 23:05:00*1.19669*1.19629*1.19679*1.19607
04/29/2009 23:10:00*1.19629*1.19548*1.19654*1.19534
04/29/2009 23:15:00*1.19548*1.19593*1.19604*1.1954
04/29/2009 23:20:00*1.19593*1.19704*1.19741*1.19593
04/29/2009 23:25:00*1.19704*1.1964*1.19704*1.19594
04/29/2009 23:30:00*1.1964*1.19591*1.19688*1.19588
04/29/2009 23:35:00*1.19591*1.1962*1.1964*1.19587
04/29/2009 23:40:00*1.1962*1.19529*1.1962*1.19494
04/29/2009 23:45:00*1.19529*1.19584*1.19599*1.19507
04/29/2009 23:50:00*1.19584*1.19594*1.19688*1.19559
04/29/2009 23:55:00*1.19594*1.19644*1.19696*1.19581
04/30/2009 00:00:00*1.19644*1.19639*1.19718*1.19549
04/30/2009 00:05:00*1.19639*1.19844*1.19914*1.19589
04/30/2009 00:10:00*1.19844*1.1984*1.19939*1.19839
04/30/2009 00:15:00*1.1984*1.19863*1.19895*1.1984
04/30/2009 00:20:00*1.19863*1.19874*1.19879*1.1986
04/30/2009 00:25:00*1.19874*1.1989*1.1991*1.19847
04/30/2009 00:30:00*1.1989*1.19898*1.199*1.19869
04/30/2009 00:35:00*1.19898*1.1986*1.19911*1.1984
04/30/2009 00:40:00*1.1986*1.19799*1.19889*1.19758
04/30/2009 00:45:00*1.19799*1.19849*1.19849*1.1979
04/30/2009 00:50:00*1.19849*1.19822*1.19854*1.19819
04/30/2009 00:55:00*1.19822*1.19829*1.19839*1.19819
04/30/2009 01:00:00*1.19829*1.19749*1.19829*1.19739
04/30/2009 01:05:00*1.19749*1.19736*1.19769*1.19707
04/30/2009 01:10:00*1.19736*1.1976*1.1976*1.19736
04/30/2009 01:15:00*1.1976*1.19794*1.19839*1.19747
04/30/2009 01:20:00*1.19794*1.19804*1.19844*1.19775
04/30/2009 01:25:00*1.19804*1.19769*1.19804*1.19769
04/30/2009 01:30:00*1.19769*1.1967*1.19775*1.19642
04/30/2009 01:35:00*1.1967*1.19745*1.19795*1.1967
04/30/2009 01:40:00*1.19745*1.19774*1.19835*1.19724
04/30/2009 01:45:00*1.19774*1.19769*1.19809*1.19749
04/30/2009 01:50:00*1.19769*1.19759*1.19799*1.19749
04/30/2009 01:55:00*1.19759*1.19622*1.19771*1.19622
04/30/2009 02:00:00*1.19622*1.19651*1.1966*1.19607
04/30/2009 02:05:00*1.19651*1.1968*1.19693*1.19649
04/30/2009 02:10:00*1.1968*1.19548*1.19685*1.19548
04/30/2009 02:15:00*1.19548*1.1949*1.19548*1.19409
04/30/2009 02:20:00*1.1949*1.19469*1.19495*1.19421
04/30/2009 02:25:00*1.19469*1.19559*1.19566*1.19444
04/30/2009 02:30:00*1.19559*1.1956*1.19669*1.19472
04/30/2009 02:35:00*1.1956*1.19509*1.19599*1.195
04/30/2009 02:40:00*1.19509*1.1952*1.19531*1.19493
04/30/2009 02:45:00*1.1952*1.19278*1.19526*1.19249
04/30/2009 02:50:00*1.19278*1.19189*1.1931*1.19164
04/30/2009 02:55:00*1.19189*1.19119*1.19224*1.19114
04/30/2009 03:00:00*1.19119*1.19139*1.19175*1.19069
04/30/2009 03:05:00*1.19139*1.1915*1.19206*1.191
04/30/2009 03:10:00*1.1915*1.19178*1.19214*1.19125
04/30/2009 03:15:00*1.19178*1.19067*1.1921*1.19067
04/30/2009 03:20:00*1.19067*1.1911*1.19149*1.19035
04/30/2009 03:25:00*1.1911*1.19149*1.19189*1.19094
04/30/2009 03:30:00*1.19149*1.19175*1.19227*1.19149
04/30/2009 03:35:00*1.19175*1.19044*1.19175*1.19027
04/30/2009 03:40:00*1.19044*1.18885*1.19114*1.18853
04/30/2009 03:45:00*1.18885*1.18868*1.18942*1.18849
04/30/2009 03:50:00*1.18868*1.1878*1.1892*1.18709
04/30/2009 03:55:00*1.1878*1.18807*1.18844*1.1876
04/30/2009 04:00:00*1.18807*1.18768*1.18819*1.18699
04/30/2009 04:05:00*1.18768*1.18769*1.18824*1.1871
04/30/2009 04:10:00*1.18769*1.1874*1.18799*1.1872
04/30/2009 04:15:00*1.1874*1.1883*1.18896*1.18735
04/30/2009 04:20:00*1.1883*1.18854*1.18874*1.18787
04/30/2009 04:25:00*1.18854*1.1871*1.18884*1.1871
04/30/2009 04:30:00*1.1871*1.18765*1.18799*1.18675
04/30/2009 04:35:00*1.18765*1.18945*1.1899*1.18755
04/30/2009 04:40:00*1.18945*1.18927*1.18998*1.18825
04/30/2009 04:45:00*1.18927*1.1879*1.18927*1.18749
04/30/2009 04:50:00*1.1879*1.1879*1.1883*1.1867
04/30/2009 04:55:00*1.1879*1.18795*1.18884*1.18747
04/30/2009 05:00:00*1.18795*1.18909*1.18964*1.18757
04/30/2009 05:05:00*1.18909*1.18985*1.19078*1.1887
04/30/2009 05:10:00*1.18985*1.19072*1.19139*1.18938
04/30/2009 05:15:00*1.19072*1.19098*1.19134*1.18944
04/30/2009 05:20:00*1.19098*1.18944*1.19139*1.1887
04/30/2009 05:25:00*1.18944*1.18972*1.19053*1.18864
04/30/2009 05:30:00*1.18972*1.1904*1.1904*1.18899
04/30/2009 05:35:00*1.1904*1.19091*1.191*1.18985
04/30/2009 05:40:00*1.19091*1.18988*1.19148*1.18947
04/30/2009 05:45:00*1.18988*1.19025*1.1909*1.18955
04/30/2009 05:50:00*1.19025*1.19007*1.1907*1.18889
04/30/2009 05:55:00*1.19007*1.19029*1.19079*1.1899
04/30/2009 06:00:00*1.19029*1.19096*1.19179*1.19029
04/30/2009 06:05:00*1.19096*1.19049*1.19097*1.18989
04/30/2009 06:10:00*1.19049*1.18887*1.19056*1.18877
04/30/2009 06:15:00*1.18887*1.1885*1.18899*1.18825
04/30/2009 06:20:00*1.1885*1.18776*1.1885*1.18599
04/30/2009 06:25:00*1.18776*1.19005*1.19053*1.18745
04/30/2009 06:30:00*1.19005*1.19*1.19053*1.18936
04/30/2009 06:35:00*1.19*1.18965*1.19035*1.18907
04/30/2009 06:40:00*1.18965*1.19005*1.19129*1.18939
04/30/2009 06:45:00*1.19005*1.18969*1.19024*1.1891
04/30/2009 06:50:00*1.18969*1.19053*1.19084*1.18959
04/30/2009 06:55:00*1.19053*1.19057*1.19174*1.19028
04/30/2009 07:00:00*1.19057*1.19109*1.19214*1.19039
04/30/2009 07:05:00*1.19109*1.19169*1.19179*1.19063
04/30/2009 07:10:00*1.19169*1.19255*1.19283*1.19159
04/30/2009 07:15:00*1.19255*1.19247*1.19323*1.19169
04/30/2009 07:20:00*1.19247*1.19237*1.19293*1.19179
04/30/2009 07:25:00*1.19237*1.19043*1.19237*1.19029
04/30/2009 07:30:00*1.19043*1.19044*1.19136*1.19041
04/30/2009 07:35:00*1.19044*1.18929*1.19048*1.18899
04/30/2009 07:40:00*1.18929*1.18946*1.19064*1.1892
04/30/2009 07:45:00*1.18946*1.18865*1.19039*1.18807
04/30/2009 07:50:00*1.18865*1.18963*1.19*1.18865
04/30/2009 07:55:00*1.18963*1.18829*1.19043*1.18829
04/30/2009 08:00:00*1.18829*1.18739*1.18834*1.18662
04/30/2009 08:05:00*1.18739*1.19009*1.19012*1.18739
04/30/2009 08:10:00*1.19009*1.18984*1.19054*1.18924
04/30/2009 08:15:00*1.18984*1.18899*1.1899*1.18887
04/30/2009 08:20:00*1.18899*1.18876*1.18935*1.18854
04/30/2009 08:25:00*1.18876*1.18942*1.19024*1.18876
04/30/2009 08:30:00*1.18942*1.1893*1.19027*1.1893
04/30/2009 08:35:00*1.1893*1.19044*1.1909*1.18829
04/30/2009 08:40:00*1.19044*1.18952*1.19089*1.18952
04/30/2009 08:45:00*1.18952*1.19114*1.19121*1.18869
04/30/2009 08:50:00*1.19114*1.1921*1.1925*1.19112
04/30/2009 08:55:00*1.1921*1.19169*1.1921*1.19088
04/30/2009 09:00:00*1.19169*1.19339*1.19339*1.191
04/30/2009 09:05:00*1.19339*1.19343*1.19359*1.19267
04/30/2009 09:10:00*1.19343*1.19419*1.19509*1.19299
04/30/2009 09:15:00*1.19419*1.19403*1.19439*1.19339
04/30/2009 09:20:00*1.19403*1.1945*1.19484*1.19379
04/30/2009 09:25:00*1.1945*1.19329*1.19469*1.19309
04/30/2009 09:30:00*1.19329*1.19292*1.19341*1.19244
04/30/2009 09:35:00*1.19292*1.19439*1.19481*1.19292
04/30/2009 09:40:00*1.19439*1.19349*1.19496*1.19326
04/30/2009 09:45:00*1.19349*1.19184*1.19391*1.19129
04/30/2009 09:50:00*1.19184*1.19448*1.1949*1.19179
04/30/2009 09:55:00*1.19448*1.19446*1.19514*1.19394
04/30/2009 10:00:00*1.19446*1.19484*1.19505*1.19321
04/30/2009 10:05:00*1.19484*1.19358*1.19484*1.19307
04/30/2009 10:10:00*1.19358*1.19387*1.19394*1.19268
04/30/2009 10:15:00*1.19387*1.19319*1.19393*1.19289
04/30/2009 10:20:00*1.19319*1.19372*1.19394*1.19238
04/30/2009 10:25:00*1.19372*1.19454*1.19544*1.19361
04/30/2009 10:30:00*1.19454*1.19319*1.19473*1.19237
04/30/2009 10:35:00*1.19319*1.19118*1.1932*1.19101
04/30/2009 10:40:00*1.19118*1.18991*1.19126*1.1898
04/30/2009 10:45:00*1.18991*1.18844*1.19039*1.18829
04/30/2009 10:50:00*1.18844*1.18829*1.1891*1.18747
04/30/2009 10:55:00*1.18829*1.18799*1.18878*1.18799
04/30/2009 11:00:00*1.18799*1.18782*1.18866*1.18751
04/30/2009 11:05:00*1.18782*1.18939*1.18989*1.18777
04/30/2009 11:10:00*1.18939*1.19022*1.19034*1.18831
04/30/2009 11:15:00*1.19022*1.1907*1.19151*1.18997
04/30/2009 11:20:00*1.1907*1.18896*1.19076*1.18869
04/30/2009 11:25:00*1.18896*1.19005*1.19026*1.18896
04/30/2009 11:30:00*1.19005*1.18966*1.1908*1.18959
04/30/2009 11:35:00*1.18966*1.1904*1.19079*1.18964
04/30/2009 11:40:00*1.1904*1.19395*1.19424*1.19034
04/30/2009 11:45:00*1.19395*1.19339*1.19439*1.19292
04/30/2009 11:50:00*1.19339*1.19194*1.19375*1.19193
04/30/2009 11:55:00*1.19194*1.19438*1.19454*1.19192
04/30/2009 12:00:00*1.19438*1.19387*1.19473*1.19337
04/30/2009 12:05:00*1.19387*1.19424*1.19471*1.19365
04/30/2009 12:10:00*1.19424*1.19404*1.19454*1.1939
04/30/2009 12:15:00*1.19404*1.19486*1.19513*1.19399
04/30/2009 12:20:00*1.19486*1.19439*1.19499*1.19399
04/30/2009 12:25:00*1.19439*1.19285*1.1945*1.19149
04/30/2009 12:30:00*1.19285*1.19346*1.1937*1.19279
04/30/2009 12:35:00*1.19346*1.19541*1.19582*1.1934
04/30/2009 12:40:00*1.19541*1.1965*1.19667*1.19522
04/30/2009 12:45:00*1.1965*1.19606*1.19689*1.19555
04/30/2009 12:50:00*1.19606*1.1969*1.19749*1.1958
04/30/2009 12:55:00*1.1969*1.19602*1.19749*1.196
04/30/2009 13:00:00*1.19602*1.19669*1.19698*1.19602
04/30/2009 13:05:00*1.19669*1.19517*1.19679*1.19505
04/30/2009 13:10:00*1.19517*1.19469*1.19564*1.19464
04/30/2009 13:15:00*1.19469*1.19538*1.19563*1.194
04/30/2009 13:20:00*1.19538*1.19594*1.19629*1.19536
04/30/2009 13:25:00*1.19594*1.19667*1.19669*1.19585
04/30/2009 13:30:00*1.19667*1.1967*1.1974*1.19652
04/30/2009 13:35:00*1.1967*1.19512*1.19676*1.19509
04/30/2009 13:40:00*1.19512*1.19541*1.19588*1.19511
04/30/2009 13:45:00*1.19541*1.19484*1.19567*1.19407
04/30/2009 13:50:00*1.19484*1.19419*1.1949*1.19384
04/30/2009 13:55:00*1.19419*1.1949*1.1951*1.19419
04/30/2009 14:00:00*1.1949*1.1934*1.1949*1.19333
04/30/2009 14:05:00*1.1934*1.1937*1.1937*1.1932
04/30/2009 14:10:00*1.1937*1.19379*1.19424*1.19322
04/30/2009 14:15:00*1.19379*1.19435*1.19459*1.19379
04/30/2009 14:20:00*1.19435*1.19385*1.19499*1.1938
04/30/2009 14:25:00*1.19385*1.19352*1.1939*1.19333
04/30/2009 14:30:00*1.19352*1.19339*1.19389*1.19324
04/30/2009 14:35:00*1.19339*1.19331*1.1937*1.19269
04/30/2009 14:40:00*1.19331*1.19294*1.19338*1.19292
04/30/2009 14:45:00*1.19294*1.19353*1.19385*1.1929
04/30/2009 14:50:00*1.19353*1.19315*1.194*1.19309
04/30/2009 14:55:00*1.19315*1.19226*1.19329*1.19211
04/30/2009 15:00:00*1.19226*1.19289*1.19299*1.19159
04/30/2009 15:05:00*1.19289*1.1938*1.19394*1.19259
04/30/2009 15:10:00*1.1938*1.19476*1.19494*1.1938
04/30/2009 15:15:00*1.19476*1.19495*1.195*1.19343
04/30/2009 15:20:00*1.19495*1.19548*1.19612*1.19469
04/30/2009 15:25:00*1.19548*1.19514*1.19569*1.19469
04/30/2009 15:30:00*1.19514*1.19514*1.19546*1.19509
04/30/2009 15:35:00*1.19514*1.19317*1.19515*1.19218
04/30/2009 15:40:00*1.19317*1.1927*1.19351*1.19168
04/30/2009 15:45:00*1.1927*1.19306*1.19389*1.1927
04/30/2009 15:50:00*1.19306*1.19295*1.19322*1.19287
04/30/2009 15:55:00*1.19295*1.1929*1.19329*1.19243
04/30/2009 16:00:00*1.1929*1.19284*1.19359*1.19247
04/30/2009 16:05:00*1.19284*1.19275*1.19344*1.19264
04/30/2009 16:10:00*1.19275*1.19268*1.19277*1.19189
04/30/2009 16:15:00*1.19268*1.19297*1.1932*1.19247
04/30/2009 16:20:00*1.19297*1.19297*1.19327*1.19288
04/30/2009 16:25:00*1.19297*1.19408*1.19419*1.19289
04/30/2009 16:30:00*1.19408*1.19339*1.19433*1.19297
04/30/2009 16:35:00*1.19339*1.1935*1.19351*1.19297
04/30/2009 16:40:00*1.1935*1.19324*1.1935*1.19297
04/30/2009 16:45:00*1.19324*1.1935*1.1935*1.19314
04/30/2009 16:50:00*1.1935*1.19363*1.19404*1.19347
04/30/2009 16:55:00*1.19363*1.1925*1.19364*1.1925
04/30/2009 17:00:00*1.1925*1.19204*1.19285*1.19199
