04/28/2009 17:05:00*1.21926*1.21861*1.21926*1.21856
04/28/2009 17:10:00*1.21861*1.21882*1.21889*1.21861
04/28/2009 17:15:00*1.21882*1.21976*1.22053*1.21877
04/28/2009 17:20:00*1.21976*1.21963*1.21986*1.21958
04/28/2009 17:25:00*1.21963*1.21986*1.21986*1.21963
04/28/2009 17:30:00*1.21986*1.22029*1.22061*1.21941
04/28/2009 17:35:00*1.22029*1.21973*1.22029*1.21973
04/28/2009 17:40:00*1.21973*1.21997*1.21997*1.21967
04/28/2009 17:45:00*1.21997*1.22005*1.22058*1.21997
04/28/2009 17:50:00*1.22005*1.21999*1.22005*1.21999
04/28/2009 17:55:00*1.21999*1.22009*1.22009*1.21999
04/28/2009 18:00:00*1.22009*1.22009*1.22009*1.22009
04/28/2009 18:05:00*1.22009*1.22013*1.22034*1.21989
04/28/2009 18:10:00*1.22013*1.22017*1.22017*1.22011
04/28/2009 18:15:00*1.22017*1.22017*1.22017*1.22017
04/28/2009 18:20:00*1.22017*1.22017*1.22017*1.22017
04/28/2009 18:25:00*1.22017*1.2197*1.22017*1.21957
04/28/2009 18:30:00*1.2197*1.2197*1.2197*1.2197
04/28/2009 18:35:00*1.2197*1.21968*1.21974*1.21968
04/28/2009 18:40:00*1.21968*1.21924*1.21968*1.21916
04/28/2009 18:45:00*1.21924*1.21987*1.21993*1.21924
04/28/2009 18:50:00*1.21987*1.2202*1.2203*1.21987
04/28/2009 18:55:00*1.2202*1.22049*1.22049*1.22
04/28/2009 19:00:00*1.22049*1.22025*1.22049*1.22025
04/28/2009 19:05:00*1.22025*1.22029*1.22029*1.22025
04/28/2009 19:10:00*1.22029*1.22029*1.22029*1.22019
04/28/2009 19:15:00*1.22029*1.22139*1.2216*1.22021
04/28/2009 19:20:00*1.22139*1.22144*1.22144*1.22137
04/28/2009 19:25:00*1.22144*1.22144*1.22144*1.22137
04/28/2009 19:30:00*1.22144*1.22144*1.22144*1.22137
04/28/2009 19:35:00*1.22144*1.22049*1.22144*1.22049
04/28/2009 19:40:00*1.22049*1.22049*1.22049*1.22044
04/28/2009 19:45:00*1.22049*1.22049*1.22049*1.22049
04/28/2009 19:50:00*1.22049*1.22044*1.22049*1.22044
04/28/2009 19:55:00*1.22044*1.22045*1.2205*1.21965
04/28/2009 20:00:00*1.22045*1.2205*1.2205*1.22045
04/28/2009 20:05:00*1.2205*1.22035*1.2206*1.22035
04/28/2009 20:10:00*1.22035*1.2209*1.221*1.22035
04/28/2009 20:15:00*1.2209*1.22015*1.2209*1.22015
04/28/2009 20:20:00*1.22015*1.2199*1.2202*1.21881
04/28/2009 20:25:00*1.2199*1.219*1.2199*1.219
04/28/2009 20:30:00*1.219*1.21919*1.21919*1.2189
04/28/2009 20:35:00*1.21919*1.219*1.2198*1.2182
04/28/2009 20:40:00*1.219*1.219*1.2191*1.219
04/28/2009 20:45:00*1.219*1.2179*1.219*1.2179
04/28/2009 20:50:00*1.2179*1.21762*1.21833*1.217
04/28/2009 20:55:00*1.21762*1.21759*1.21769*1.21759
04/28/2009 21:00:00*1.21759*1.21735*1.2176*1.21718
04/28/2009 21:05:00*1.21735*1.21749*1.21755*1.2173
04/28/2009 21:10:00*1.21749*1.21744*1.21749*1.21744
04/28/2009 21:15:00*1.21744*1.21755*1.21763*1.21744
04/28/2009 21:20:00*1.21755*1.21675*1.21755*1.21665
04/28/2009 21:25:00*1.21675*1.2168*1.21715*1.21666
04/28/2009 21:30:00*1.2168*1.21675*1.21695*1.21665
04/28/2009 21:35:00*1.21675*1.21675*1.217*1.21654
04/28/2009 21:40:00*1.21675*1.21659*1.21675*1.21659
04/28/2009 21:45:00*1.21659*1.2167*1.2167*1.21659
04/28/2009 21:50:00*1.2167*1.2168*1.21704*1.21659
04/28/2009 21:55:00*1.2168*1.217*1.2171*1.2167
04/28/2009 22:00:00*1.217*1.2174*1.21742*1.217
04/28/2009 22:05:00*1.2174*1.2171*1.2174*1.2171
04/28/2009 22:10:00*1.2171*1.2171*1.2171*1.2171
04/28/2009 22:15:00*1.2171*1.21705*1.21732*1.21705
04/28/2009 22:20:00*1.21705*1.2176*1.21805*1.21705
04/28/2009 22:25:00*1.2176*1.2175*1.21775*1.2175
04/28/2009 22:30:00*1.2175*1.2177*1.2177*1.2175
04/28/2009 22:35:00*1.2177*1.21745*1.21785*1.21745
04/28/2009 22:40:00*1.21745*1.21725*1.21748*1.21725
04/28/2009 22:45:00*1.21725*1.21759*1.21772*1.21725
04/28/2009 22:50:00*1.21759*1.21759*1.21759*1.21759
04/28/2009 22:55:00*1.21759*1.2177*1.21805*1.21754
04/28/2009 23:00:00*1.2177*1.21749*1.2177*1.21749
04/28/2009 23:05:00*1.21749*1.21725*1.21749*1.21719
04/28/2009 23:10:00*1.21725*1.2168*1.21725*1.2168
04/28/2009 23:15:00*1.2168*1.21475*1.2168*1.21475
04/28/2009 23:20:00*1.21475*1.21411*1.2148*1.21299
04/28/2009 23:25:00*1.21411*1.2135*1.21431*1.2135
04/28/2009 23:30:00*1.2135*1.21399*1.21409*1.2135
04/28/2009 23:35:00*1.21399*1.21409*1.21424*1.21399
04/28/2009 23:40:00*1.21409*1.2131*1.21409*1.2131
04/28/2009 23:45:00*1.2131*1.2135*1.2135*1.2131
04/28/2009 23:50:00*1.2135*1.21349*1.21361*1.21349
04/28/2009 23:55:00*1.21349*1.2131*1.21373*1.2131
04/29/2009 00:00:00*1.2131*1.21331*1.21331*1.21304
04/29/2009 00:05:00*1.21331*1.2132*1.21354*1.2131
04/29/2009 00:10:00*1.2132*1.21389*1.21404*1.21319
04/29/2009 00:15:00*1.21389*1.2134*1.21393*1.2134
04/29/2009 00:20:00*1.2134*1.2129*1.2134*1.2129
04/29/2009 00:25:00*1.2129*1.21315*1.21336*1.2129
04/29/2009 00:30:00*1.21315*1.2132*1.2132*1.21305
04/29/2009 00:35:00*1.2132*1.21319*1.21325*1.21319
04/29/2009 00:40:00*1.21319*1.21319*1.21319*1.21319
04/29/2009 00:45:00*1.21319*1.2137*1.21399*1.21319
04/29/2009 00:50:00*1.2137*1.2137*1.21413*1.21335
04/29/2009 00:55:00*1.2137*1.21442*1.21443*1.2137
04/29/2009 01:00:00*1.21442*1.21453*1.21467*1.21405
04/29/2009 01:05:00*1.21453*1.21453*1.21453*1.21439
04/29/2009 01:10:00*1.21453*1.21443*1.21464*1.21434
04/29/2009 01:15:00*1.21443*1.21469*1.21496*1.21429
04/29/2009 01:20:00*1.21469*1.2131*1.21469*1.21295
04/29/2009 01:25:00*1.2131*1.21315*1.21355*1.2131
04/29/2009 01:30:00*1.21315*1.2126*1.2132*1.21259
04/29/2009 01:35:00*1.2126*1.21202*1.21265*1.21202
04/29/2009 01:40:00*1.21202*1.21225*1.21225*1.21198
04/29/2009 01:45:00*1.21225*1.2127*1.21275*1.21215
04/29/2009 01:50:00*1.2127*1.21258*1.2127*1.21258
04/29/2009 01:55:00*1.21258*1.21275*1.21275*1.21258
04/29/2009 02:00:00*1.21275*1.21285*1.21285*1.21258
04/29/2009 02:05:00*1.21285*1.21269*1.21334*1.2126
04/29/2009 02:10:00*1.21269*1.21201*1.21269*1.21197
04/29/2009 02:15:00*1.21201*1.21222*1.21234*1.21197
04/29/2009 02:20:00*1.21222*1.21164*1.21222*1.21159
04/29/2009 02:25:00*1.21164*1.21164*1.21196*1.21159
04/29/2009 02:30:00*1.21164*1.21194*1.2122*1.21164
04/29/2009 02:35:00*1.21194*1.21184*1.2122*1.21169
04/29/2009 02:40:00*1.21184*1.21174*1.21195*1.21167
04/29/2009 02:45:00*1.21174*1.21189*1.21226*1.21167
04/29/2009 02:50:00*1.21189*1.21203*1.21245*1.21173
04/29/2009 02:55:00*1.21203*1.21213*1.21239*1.21195
04/29/2009 03:00:00*1.21213*1.21232*1.21232*1.21213
04/29/2009 03:05:00*1.21232*1.21247*1.2135*1.21232
04/29/2009 03:10:00*1.21247*1.21277*1.21307*1.21223
04/29/2009 03:15:00*1.21277*1.21157*1.21307*1.21139
04/29/2009 03:20:00*1.21157*1.21165*1.21174*1.21128
04/29/2009 03:25:00*1.21165*1.21184*1.21193*1.21142
04/29/2009 03:30:00*1.21184*1.21219*1.21229*1.21184
04/29/2009 03:35:00*1.21219*1.21137*1.21252*1.21132
04/29/2009 03:40:00*1.21137*1.21107*1.21147*1.21107
04/29/2009 03:45:00*1.21107*1.21097*1.21163*1.21013
04/29/2009 03:50:00*1.21097*1.21087*1.21129*1.2107
04/29/2009 03:55:00*1.21087*1.21079*1.21097*1.21047
04/29/2009 04:00:00*1.21079*1.21117*1.21119*1.21069
04/29/2009 04:05:00*1.21117*1.21033*1.21124*1.2101
04/29/2009 04:10:00*1.21033*1.20992*1.21033*1.20989
04/29/2009 04:15:00*1.20992*1.20977*1.21024*1.2097
04/29/2009 04:20:00*1.20977*1.20992*1.21014*1.20959
04/29/2009 04:25:00*1.20992*1.21029*1.21043*1.20979
04/29/2009 04:30:00*1.21029*1.21067*1.21072*1.20997
04/29/2009 04:35:00*1.21067*1.21156*1.2122*1.21067
04/29/2009 04:40:00*1.21156*1.21127*1.21157*1.21092
04/29/2009 04:45:00*1.21127*1.21069*1.21127*1.21069
04/29/2009 04:50:00*1.21069*1.20995*1.21076*1.20891
04/29/2009 04:55:00*1.20995*1.21109*1.21109*1.20973
04/29/2009 05:00:00*1.21109*1.20584*1.21109*1.20414
04/29/2009 05:05:00*1.20584*1.20589*1.20692*1.20554
04/29/2009 05:10:00*1.20589*1.20726*1.20737*1.20533
04/29/2009 05:15:00*1.20726*1.20538*1.20759*1.20529
04/29/2009 05:20:00*1.20538*1.20467*1.20549*1.20377
04/29/2009 05:25:00*1.20467*1.20504*1.20545*1.20449
04/29/2009 05:30:00*1.20504*1.20444*1.2063*1.20442
04/29/2009 05:35:00*1.20444*1.2051*1.20562*1.20404
04/29/2009 05:40:00*1.2051*1.20454*1.20519*1.20399
04/29/2009 05:45:00*1.20454*1.20461*1.20519*1.20376
04/29/2009 05:50:00*1.20461*1.20379*1.20464*1.20349
04/29/2009 05:55:00*1.20379*1.20427*1.20524*1.20379
04/29/2009 06:00:00*1.20427*1.20459*1.20497*1.20414
04/29/2009 06:05:00*1.20459*1.20541*1.2055*1.20449
04/29/2009 06:10:00*1.20541*1.2052*1.20576*1.20494
04/29/2009 06:15:00*1.2052*1.20479*1.2052*1.20455
04/29/2009 06:20:00*1.20479*1.20459*1.20538*1.20439
04/29/2009 06:25:00*1.20459*1.20459*1.20499*1.2043
04/29/2009 06:30:00*1.20459*1.20517*1.20543*1.20407
04/29/2009 06:35:00*1.20517*1.20459*1.20517*1.20407
04/29/2009 06:40:00*1.20459*1.20546*1.20554*1.20443
04/29/2009 06:45:00*1.20546*1.20529*1.20616*1.20447
04/29/2009 06:50:00*1.20529*1.20509*1.20554*1.20509
04/29/2009 06:55:00*1.20509*1.20569*1.20599*1.20459
04/29/2009 07:00:00*1.20569*1.20594*1.20609*1.20509
04/29/2009 07:05:00*1.20594*1.20584*1.20619*1.20544
04/29/2009 07:10:00*1.20584*1.2065*1.20744*1.20519
04/29/2009 07:15:00*1.2065*1.20634*1.20674*1.20624
04/29/2009 07:20:00*1.20634*1.20554*1.20684*1.20489
04/29/2009 07:25:00*1.20554*1.20489*1.20554*1.20444
04/29/2009 07:30:00*1.20489*1.20489*1.20533*1.20484
04/29/2009 07:35:00*1.20489*1.20472*1.20524*1.20396
04/29/2009 07:40:00*1.20472*1.20413*1.20474*1.20404
04/29/2009 07:45:00*1.20413*1.2023*1.20429*1.20214
04/29/2009 07:50:00*1.2023*1.20304*1.20309*1.2023
04/29/2009 07:55:00*1.20304*1.20311*1.20348*1.20304
04/29/2009 08:00:00*1.20311*1.20334*1.20379*1.20309
04/29/2009 08:05:00*1.20334*1.20419*1.20435*1.2032
04/29/2009 08:10:00*1.20419*1.20354*1.20555*1.20354
04/29/2009 08:15:00*1.20354*1.20147*1.2036*1.20144
04/29/2009 08:20:00*1.20147*1.20187*1.20209*1.20089
04/29/2009 08:25:00*1.20187*1.2028*1.20309*1.20077
04/29/2009 08:30:00*1.2028*1.20287*1.20324*1.20239
04/29/2009 08:35:00*1.20287*1.20369*1.20554*1.20249
04/29/2009 08:40:00*1.20369*1.20454*1.20517*1.20319
04/29/2009 08:45:00*1.20454*1.20494*1.2051*1.20389
04/29/2009 08:50:00*1.20494*1.20596*1.20648*1.20494
04/29/2009 08:55:00*1.20596*1.20428*1.20614*1.20414
04/29/2009 09:00:00*1.20428*1.20481*1.20529*1.20418
04/29/2009 09:05:00*1.20481*1.20378*1.20483*1.20344
04/29/2009 09:10:00*1.20378*1.20524*1.20561*1.20376
04/29/2009 09:15:00*1.20524*1.2052*1.20569*1.20494
04/29/2009 09:20:00*1.2052*1.2062*1.20659*1.2052
04/29/2009 09:25:00*1.2062*1.20574*1.20633*1.20569
04/29/2009 09:30:00*1.20574*1.2052*1.20614*1.2052
04/29/2009 09:35:00*1.2052*1.20614*1.20706*1.2052
04/29/2009 09:40:00*1.20614*1.20593*1.2065*1.20591
04/29/2009 09:45:00*1.20593*1.20481*1.206*1.20459
04/29/2009 09:50:00*1.20481*1.2051*1.20529*1.20439
04/29/2009 09:55:00*1.2051*1.20431*1.20544*1.20389
04/29/2009 10:00:00*1.20431*1.20306*1.20433*1.20199
04/29/2009 10:05:00*1.20306*1.20486*1.20491*1.20274
04/29/2009 10:10:00*1.20486*1.20421*1.20501*1.20408
04/29/2009 10:15:00*1.20421*1.20469*1.20498*1.20421
04/29/2009 10:20:00*1.20469*1.20212*1.20469*1.20212
04/29/2009 10:25:00*1.20212*1.20183*1.20288*1.20151
04/29/2009 10:30:00*1.20183*1.20139*1.20228*1.20119
04/29/2009 10:35:00*1.20139*1.20145*1.20193*1.2
04/29/2009 10:40:00*1.20145*1.20218*1.20239*1.20129
04/29/2009 10:45:00*1.20218*1.20154*1.20219*1.20087
04/29/2009 10:50:00*1.20154*1.20126*1.20169*1.20052
04/29/2009 10:55:00*1.20126*1.20113*1.20267*1.2011
04/29/2009 11:00:00*1.20113*1.20229*1.20233*1.2011
04/29/2009 11:05:00*1.20229*1.20321*1.20335*1.2017
04/29/2009 11:10:00*1.20321*1.2031*1.20331*1.20251
04/29/2009 11:15:00*1.2031*1.20339*1.2037*1.20256
04/29/2009 11:20:00*1.20339*1.20182*1.20369*1.20175
04/29/2009 11:25:00*1.20182*1.20145*1.20228*1.20092
04/29/2009 11:30:00*1.20145*1.20086*1.20146*1.20026
04/29/2009 11:35:00*1.20086*1.20039*1.20118*1.19904
04/29/2009 11:40:00*1.20039*1.20145*1.20145*1.20014
04/29/2009 11:45:00*1.20145*1.2012*1.20158*1.20036
04/29/2009 11:50:00*1.2012*1.20024*1.2012*1.20007
04/29/2009 11:55:00*1.20024*1.20104*1.20104*1.19943
04/29/2009 12:00:00*1.20104*1.20074*1.20217*1.20048
04/29/2009 12:05:00*1.20074*1.20144*1.20157*1.19995
04/29/2009 12:10:00*1.20144*1.20186*1.20186*1.20039
04/29/2009 12:15:00*1.20186*1.20169*1.20236*1.20149
04/29/2009 12:20:00*1.20169*1.20186*1.20204*1.20154
04/29/2009 12:25:00*1.20186*1.20134*1.20186*1.20134
04/29/2009 12:30:00*1.20134*1.20149*1.20159*1.20074
04/29/2009 12:35:00*1.20149*1.20136*1.20189*1.20114
04/29/2009 12:40:00*1.20136*1.20182*1.20189*1.20132
04/29/2009 12:45:00*1.20182*1.20174*1.20217*1.20137
04/29/2009 12:50:00*1.20174*1.20174*1.20187*1.20156
04/29/2009 12:55:00*1.20174*1.20137*1.20175*1.20084
04/29/2009 13:00:00*1.20137*1.20145*1.20149*1.20102
04/29/2009 13:05:00*1.20145*1.20091*1.20158*1.20061
04/29/2009 13:10:00*1.20091*1.20008*1.20091*1.19992
04/29/2009 13:15:00*1.20008*1.20023*1.20039*1.19994
04/29/2009 13:20:00*1.20023*1.20036*1.20046*1.20021
04/29/2009 13:25:00*1.20036*1.20089*1.20129*1.20035
04/29/2009 13:30:00*1.20089*1.20119*1.20132*1.20083
04/29/2009 13:35:00*1.20119*1.20139*1.20169*1.20106
04/29/2009 13:40:00*1.20139*1.20157*1.20162*1.20113
04/29/2009 13:45:00*1.20157*1.20049*1.20196*1.20049
04/29/2009 13:50:00*1.20049*1.20118*1.20118*1.20049
04/29/2009 13:55:00*1.20118*1.20125*1.20151*1.20074
04/29/2009 14:00:00*1.20125*1.20171*1.20179*1.20109
04/29/2009 14:05:00*1.20171*1.20194*1.20214*1.20159
04/29/2009 14:10:00*1.20194*1.20124*1.20202*1.2002
04/29/2009 14:15:00*1.20124*1.20023*1.20149*1.20023
04/29/2009 14:20:00*1.20023*1.20497*1.20667*1.20023
04/29/2009 14:25:00*1.20497*1.2039*1.20533*1.20294
04/29/2009 14:30:00*1.2039*1.20361*1.20419*1.20299
04/29/2009 14:35:00*1.20361*1.20084*1.20366*1.20049
04/29/2009 14:40:00*1.20084*1.20016*1.20151*1.19941
04/29/2009 14:45:00*1.20016*1.20129*1.20133*1.1995
04/29/2009 14:50:00*1.20129*1.20192*1.20207*1.2004
04/29/2009 14:55:00*1.20192*1.20107*1.20207*1.20012
04/29/2009 15:00:00*1.20107*1.20009*1.20187*1.20009
04/29/2009 15:05:00*1.20009*1.20119*1.20145*1.20009
04/29/2009 15:10:00*1.20119*1.20109*1.20135*1.20061
04/29/2009 15:15:00*1.20109*1.2013*1.20156*1.20081
04/29/2009 15:20:00*1.2013*1.20287*1.20287*1.20126
04/29/2009 15:25:00*1.20287*1.20399*1.20406*1.2025
04/29/2009 15:30:00*1.20399*1.20309*1.20484*1.20294
04/29/2009 15:35:00*1.20309*1.20269*1.20409*1.20269
04/29/2009 15:40:00*1.20269*1.20269*1.20295*1.2025
04/29/2009 15:45:00*1.20269*1.20296*1.20299*1.20259
04/29/2009 15:50:00*1.20296*1.2041*1.20454*1.20296
04/29/2009 15:55:00*1.2041*1.20334*1.2041*1.20329
04/29/2009 16:00:00*1.20334*1.2028*1.20334*1.2026
04/29/2009 16:05:00*1.2028*1.20225*1.20299*1.20202
04/29/2009 16:10:00*1.20225*1.20192*1.2026*1.20187
04/29/2009 16:15:00*1.20192*1.2022*1.2027*1.20192
04/29/2009 16:20:00*1.2022*1.20292*1.20305*1.20215
04/29/2009 16:25:00*1.20292*1.20316*1.2034*1.2029
04/29/2009 16:30:00*1.20316*1.20335*1.2036*1.20315
04/29/2009 16:35:00*1.20335*1.20335*1.20336*1.2032
04/29/2009 16:40:00*1.20335*1.20266*1.20335*1.20266
04/29/2009 16:45:00*1.20266*1.20264*1.20269*1.20207
04/29/2009 16:50:00*1.20264*1.20281*1.20292*1.20239
04/29/2009 16:55:00*1.20281*1.20212*1.20281*1.20207
04/29/2009 17:00:00*1.20212*1.20219*1.20225*1.20167
