04/27/2009 17:05:00*1.22044*1.22104*1.22124*1.22007
04/27/2009 17:10:00*1.22104*1.22092*1.22147*1.22092
04/27/2009 17:15:00*1.22092*1.22083*1.221*1.22079
04/27/2009 17:20:00*1.22083*1.22109*1.22114*1.22073
04/27/2009 17:25:00*1.22109*1.22084*1.22119*1.22084
04/27/2009 17:30:00*1.22084*1.22061*1.22084*1.22061
04/27/2009 17:35:00*1.22061*1.2202*1.22061*1.22011
04/27/2009 17:40:00*1.2202*1.21993*1.2202*1.21989
04/27/2009 17:45:00*1.21993*1.21897*1.22034*1.21872
04/27/2009 17:50:00*1.21897*1.21921*1.21959*1.21897
04/27/2009 17:55:00*1.21921*1.21942*1.21957*1.21914
04/27/2009 18:00:00*1.21942*1.21904*1.21947*1.21864
04/27/2009 18:05:00*1.21904*1.2183*1.21906*1.21821
04/27/2009 18:10:00*1.2183*1.21835*1.21837*1.21829
04/27/2009 18:15:00*1.21835*1.21835*1.21835*1.21835
04/27/2009 18:20:00*1.21835*1.2178*1.21835*1.2177
04/27/2009 18:25:00*1.2178*1.21777*1.21817*1.21777
04/27/2009 18:30:00*1.21777*1.21827*1.21827*1.21777
04/27/2009 18:35:00*1.21827*1.21827*1.21827*1.2182
04/27/2009 18:40:00*1.21827*1.21854*1.21857*1.21825
04/27/2009 18:45:00*1.21854*1.21905*1.21927*1.21854
04/27/2009 18:50:00*1.21905*1.21857*1.21964*1.21846
04/27/2009 18:55:00*1.21857*1.2188*1.21894*1.21852
04/27/2009 19:00:00*1.2188*1.21847*1.21888*1.21841
04/27/2009 19:05:00*1.21847*1.21808*1.2187*1.21767
04/27/2009 19:10:00*1.21808*1.21776*1.21808*1.21757
04/27/2009 19:15:00*1.21776*1.21757*1.21777*1.21736
04/27/2009 19:20:00*1.21757*1.21747*1.21757*1.21747
04/27/2009 19:25:00*1.21747*1.21751*1.21777*1.21747
04/27/2009 19:30:00*1.21751*1.21795*1.21805*1.21751
04/27/2009 19:35:00*1.21795*1.21802*1.21861*1.21787
04/27/2009 19:40:00*1.21802*1.2181*1.21856*1.21747
04/27/2009 19:45:00*1.2181*1.21822*1.21835*1.2181
04/27/2009 19:50:00*1.21822*1.21763*1.21842*1.21763
04/27/2009 19:55:00*1.21763*1.21786*1.21817*1.21732
04/27/2009 20:00:00*1.21786*1.2181*1.21849*1.21786
04/27/2009 20:05:00*1.2181*1.21857*1.21884*1.21797
04/27/2009 20:10:00*1.21857*1.21882*1.21904*1.21857
04/27/2009 20:15:00*1.21882*1.21882*1.21914*1.21882
04/27/2009 20:20:00*1.21882*1.21897*1.21923*1.21856
04/27/2009 20:25:00*1.21897*1.21921*1.2194*1.21857
04/27/2009 20:30:00*1.21921*1.21902*1.21921*1.21807
04/27/2009 20:35:00*1.21902*1.21882*1.21902*1.21882
04/27/2009 20:40:00*1.21882*1.21812*1.21882*1.21757
04/27/2009 20:45:00*1.21812*1.2177*1.21827*1.2174
04/27/2009 20:50:00*1.2177*1.21702*1.21797*1.21682
04/27/2009 20:55:00*1.21702*1.2169*1.21712*1.21672
04/27/2009 21:00:00*1.2169*1.21716*1.21747*1.2167
04/27/2009 21:05:00*1.21716*1.2168*1.21785*1.21665
04/27/2009 21:10:00*1.2168*1.2165*1.21685*1.2165
04/27/2009 21:15:00*1.2165*1.21735*1.21735*1.2164
04/27/2009 21:20:00*1.21735*1.2176*1.21795*1.21727
04/27/2009 21:25:00*1.2176*1.2176*1.2177*1.21737
04/27/2009 21:30:00*1.2176*1.2176*1.21782*1.2176
04/27/2009 21:35:00*1.2176*1.21767*1.21817*1.21757
04/27/2009 21:40:00*1.21767*1.21775*1.21775*1.21767
04/27/2009 21:45:00*1.21775*1.21747*1.21775*1.21746
04/27/2009 21:50:00*1.21747*1.2169*1.21755*1.2169
04/27/2009 21:55:00*1.2169*1.21702*1.21725*1.21687
04/27/2009 22:00:00*1.21702*1.21695*1.21717*1.2169
04/27/2009 22:05:00*1.21695*1.2174*1.21742*1.21695
04/27/2009 22:10:00*1.2174*1.21757*1.21784*1.2171
04/27/2009 22:15:00*1.21757*1.21782*1.21786*1.21757
04/27/2009 22:20:00*1.21782*1.21777*1.21782*1.21767
04/27/2009 22:25:00*1.21777*1.21782*1.21803*1.21777
04/27/2009 22:30:00*1.21782*1.21809*1.2184*1.21782
04/27/2009 22:35:00*1.21809*1.21812*1.21832*1.21792
04/27/2009 22:40:00*1.21812*1.2184*1.21852*1.21785
04/27/2009 22:45:00*1.2184*1.2184*1.2184*1.2178
04/27/2009 22:50:00*1.2184*1.21887*1.21932*1.2184
04/27/2009 22:55:00*1.21887*1.2187*1.21902*1.2183
04/27/2009 23:00:00*1.2187*1.2186*1.2187*1.2183
04/27/2009 23:05:00*1.2186*1.21902*1.21902*1.2186
04/27/2009 23:10:00*1.21902*1.21925*1.21925*1.21896
04/27/2009 23:15:00*1.21925*1.2191*1.2194*1.2191
04/27/2009 23:20:00*1.2191*1.2191*1.2191*1.21907
04/27/2009 23:25:00*1.2191*1.21965*1.21965*1.21902
04/27/2009 23:30:00*1.21965*1.21965*1.21975*1.21932
04/27/2009 23:35:00*1.21965*1.21937*1.21965*1.21932
04/27/2009 23:40:00*1.21937*1.2188*1.21937*1.21868
04/27/2009 23:45:00*1.2188*1.2183*1.2191*1.2179
04/27/2009 23:50:00*1.2183*1.2185*1.21965*1.2173
04/27/2009 23:55:00*1.2185*1.2185*1.21875*1.2185
04/28/2009 00:00:00*1.2185*1.2185*1.21897*1.2183
04/28/2009 00:05:00*1.2185*1.21937*1.21965*1.21847
04/28/2009 00:10:00*1.21937*1.21949*1.21949*1.21927
04/28/2009 00:15:00*1.21949*1.2208*1.2208*1.21946
04/28/2009 00:20:00*1.2208*1.22144*1.22177*1.22062
04/28/2009 00:25:00*1.22144*1.22149*1.2216*1.22132
04/28/2009 00:30:00*1.22149*1.2219*1.22243*1.22144
04/28/2009 00:35:00*1.2219*1.2219*1.2219*1.22129
04/28/2009 00:40:00*1.2219*1.2219*1.2219*1.22187
04/28/2009 00:45:00*1.2219*1.22149*1.22201*1.22124
04/28/2009 00:50:00*1.22149*1.2215*1.22182*1.22105
04/28/2009 00:55:00*1.2215*1.2214*1.2217*1.2213
04/28/2009 01:00:00*1.2214*1.2215*1.2215*1.22132
04/28/2009 01:05:00*1.2215*1.22107*1.22172*1.22095
04/28/2009 01:10:00*1.22107*1.22067*1.22112*1.21977
04/28/2009 01:15:00*1.22067*1.2214*1.2214*1.22067
04/28/2009 01:20:00*1.2214*1.2203*1.2214*1.21998
04/28/2009 01:25:00*1.2203*1.2208*1.2208*1.2203
04/28/2009 01:30:00*1.2208*1.22007*1.2208*1.22007
04/28/2009 01:35:00*1.22007*1.2201*1.22037*1.22007
04/28/2009 01:40:00*1.2201*1.21994*1.22034*1.21977
04/28/2009 01:45:00*1.21994*1.22074*1.22104*1.21994
04/28/2009 01:50:00*1.22074*1.22049*1.22074*1.22049
04/28/2009 01:55:00*1.22049*1.22199*1.2221*1.22049
04/28/2009 02:00:00*1.22199*1.22214*1.22304*1.22199
04/28/2009 02:05:00*1.22214*1.22177*1.22247*1.22159
04/28/2009 02:10:00*1.22177*1.22134*1.22204*1.22129
04/28/2009 02:15:00*1.22134*1.22149*1.22149*1.22057
04/28/2009 02:20:00*1.22149*1.22141*1.22162*1.22109
04/28/2009 02:25:00*1.22141*1.22156*1.22156*1.22126
04/28/2009 02:30:00*1.22156*1.22092*1.22166*1.22091
04/28/2009 02:35:00*1.22092*1.22154*1.22202*1.22092
04/28/2009 02:40:00*1.22154*1.22224*1.22334*1.22143
04/28/2009 02:45:00*1.22224*1.22286*1.22292*1.22169
04/28/2009 02:50:00*1.22286*1.22409*1.22479*1.22234
04/28/2009 02:55:00*1.22409*1.2233*1.22439*1.22304
04/28/2009 03:00:00*1.2233*1.22454*1.22544*1.22329
04/28/2009 03:05:00*1.22454*1.22422*1.22489*1.22364
04/28/2009 03:10:00*1.22422*1.22469*1.22524*1.22359
04/28/2009 03:15:00*1.22469*1.22327*1.22509*1.22299
04/28/2009 03:20:00*1.22327*1.22372*1.22434*1.22239
04/28/2009 03:25:00*1.22372*1.22289*1.22389*1.22227
04/28/2009 03:30:00*1.22289*1.22359*1.22437*1.22273
04/28/2009 03:35:00*1.22359*1.22154*1.22367*1.22137
04/28/2009 03:40:00*1.22154*1.22029*1.22187*1.22024
04/28/2009 03:45:00*1.22029*1.22039*1.22058*1.21922
04/28/2009 03:50:00*1.22039*1.22096*1.22114*1.22025
04/28/2009 03:55:00*1.22096*1.22164*1.22184*1.22096
04/28/2009 04:00:00*1.22164*1.22212*1.22224*1.22146
04/28/2009 04:05:00*1.22212*1.22094*1.22212*1.2207
04/28/2009 04:10:00*1.22094*1.22136*1.222*1.22082
04/28/2009 04:15:00*1.22136*1.22166*1.22177*1.22129
04/28/2009 04:20:00*1.22166*1.22181*1.22284*1.22145
04/28/2009 04:25:00*1.22181*1.22189*1.22264*1.22159
04/28/2009 04:30:00*1.22189*1.22174*1.2224*1.22165
04/28/2009 04:35:00*1.22174*1.22219*1.22228*1.22174
04/28/2009 04:40:00*1.22219*1.22184*1.22242*1.22135
04/28/2009 04:45:00*1.22184*1.22199*1.22212*1.22144
04/28/2009 04:50:00*1.22199*1.2224*1.2226*1.22199
04/28/2009 04:55:00*1.2224*1.22229*1.22259*1.22229
04/28/2009 05:00:00*1.22229*1.22284*1.22339*1.22229
04/28/2009 05:05:00*1.22284*1.22324*1.22324*1.22229
04/28/2009 05:10:00*1.22324*1.22172*1.22324*1.22149
04/28/2009 05:15:00*1.22172*1.22144*1.22302*1.22144
04/28/2009 05:20:00*1.22144*1.22254*1.22272*1.22144
04/28/2009 05:25:00*1.22254*1.2228*1.22345*1.22254
04/28/2009 05:30:00*1.2228*1.22329*1.22394*1.22269
04/28/2009 05:35:00*1.22329*1.22313*1.22363*1.22274
04/28/2009 05:40:00*1.22313*1.22304*1.22354*1.22186
04/28/2009 05:45:00*1.22304*1.22222*1.22359*1.22194
04/28/2009 05:50:00*1.22222*1.22306*1.22319*1.22169
04/28/2009 05:55:00*1.22306*1.22259*1.22334*1.22169
04/28/2009 06:00:00*1.22259*1.22219*1.22364*1.22197
04/28/2009 06:05:00*1.22219*1.22294*1.22431*1.22209
04/28/2009 06:10:00*1.22294*1.22309*1.22383*1.22269
04/28/2009 06:15:00*1.22309*1.22379*1.22444*1.22289
04/28/2009 06:20:00*1.22379*1.22274*1.22402*1.22269
04/28/2009 06:25:00*1.22274*1.22254*1.22461*1.22205
04/28/2009 06:30:00*1.22254*1.22163*1.22314*1.22163
04/28/2009 06:35:00*1.22163*1.22254*1.22304*1.22149
04/28/2009 06:40:00*1.22254*1.22244*1.22259*1.22164
04/28/2009 06:45:00*1.22244*1.22277*1.22312*1.22237
04/28/2009 06:50:00*1.22277*1.22244*1.22281*1.22229
04/28/2009 06:55:00*1.22244*1.22385*1.2243*1.22244
04/28/2009 07:00:00*1.22385*1.22429*1.2245*1.22354
04/28/2009 07:05:00*1.22429*1.22319*1.22439*1.22319
04/28/2009 07:10:00*1.22319*1.22286*1.22319*1.22254
04/28/2009 07:15:00*1.22286*1.2237*1.22392*1.22286
04/28/2009 07:20:00*1.2237*1.22334*1.22382*1.22317
04/28/2009 07:25:00*1.22334*1.22322*1.22347*1.22298
04/28/2009 07:30:00*1.22322*1.22397*1.22404*1.22289
04/28/2009 07:35:00*1.22397*1.22539*1.22592*1.22381
04/28/2009 07:40:00*1.22539*1.22509*1.22629*1.22497
04/28/2009 07:45:00*1.22509*1.22616*1.22623*1.22424
04/28/2009 07:50:00*1.22616*1.22558*1.22657*1.22529
04/28/2009 07:55:00*1.22558*1.22411*1.22558*1.22399
04/28/2009 08:00:00*1.22411*1.22325*1.22419*1.22302
04/28/2009 08:05:00*1.22325*1.22392*1.22413*1.22309
04/28/2009 08:10:00*1.22392*1.22481*1.22515*1.22369
04/28/2009 08:15:00*1.22481*1.22504*1.22532*1.22427
04/28/2009 08:20:00*1.22504*1.22524*1.22572*1.22503
04/28/2009 08:25:00*1.22524*1.22292*1.22534*1.22277
04/28/2009 08:30:00*1.22292*1.22314*1.22392*1.22247
04/28/2009 08:35:00*1.22314*1.22349*1.22349*1.2229
04/28/2009 08:40:00*1.22349*1.22354*1.22368*1.22273
04/28/2009 08:45:00*1.22354*1.22323*1.22381*1.22293
04/28/2009 08:50:00*1.22323*1.22257*1.22323*1.2217
04/28/2009 08:55:00*1.22257*1.2219*1.22292*1.22179
04/28/2009 09:00:00*1.2219*1.2219*1.22214*1.2218
04/28/2009 09:05:00*1.2219*1.22147*1.22202*1.22003
04/28/2009 09:10:00*1.22147*1.22282*1.22291*1.22147
04/28/2009 09:15:00*1.22282*1.2234*1.22372*1.2222
04/28/2009 09:20:00*1.2234*1.22364*1.2239*1.22329
04/28/2009 09:25:00*1.22364*1.22282*1.22421*1.22264
04/28/2009 09:30:00*1.22282*1.2221*1.22341*1.2221
04/28/2009 09:35:00*1.2221*1.22191*1.22211*1.22147
04/28/2009 09:40:00*1.22191*1.22162*1.22294*1.22144
04/28/2009 09:45:00*1.22162*1.22189*1.22202*1.22091
04/28/2009 09:50:00*1.22189*1.22115*1.22203*1.22103
04/28/2009 09:55:00*1.22115*1.22066*1.22142*1.22064
04/28/2009 10:00:00*1.22066*1.22259*1.22259*1.22062
04/28/2009 10:05:00*1.22259*1.21802*1.22259*1.21789
04/28/2009 10:10:00*1.21802*1.21752*1.21814*1.21645
04/28/2009 10:15:00*1.21752*1.21856*1.21892*1.21749
04/28/2009 10:20:00*1.21856*1.21745*1.21917*1.21739
04/28/2009 10:25:00*1.21745*1.2175*1.2175*1.21624
04/28/2009 10:30:00*1.2175*1.21778*1.21826*1.21684
04/28/2009 10:35:00*1.21778*1.21874*1.21914*1.21772
04/28/2009 10:40:00*1.21874*1.21837*1.21899*1.21789
04/28/2009 10:45:00*1.21837*1.21915*1.21944*1.21769
04/28/2009 10:50:00*1.21915*1.21949*1.22092*1.21824
04/28/2009 10:55:00*1.21949*1.21894*1.2195*1.21794
04/28/2009 11:00:00*1.21894*1.22015*1.22065*1.21803
04/28/2009 11:05:00*1.22015*1.21982*1.22044*1.21939
04/28/2009 11:10:00*1.21982*1.21981*1.22019*1.21961
04/28/2009 11:15:00*1.21981*1.22123*1.22134*1.21902
04/28/2009 11:20:00*1.22123*1.22209*1.22224*1.22082
04/28/2009 11:25:00*1.22209*1.22239*1.22274*1.22192
04/28/2009 11:30:00*1.22239*1.22163*1.22274*1.22142
04/28/2009 11:35:00*1.22163*1.22162*1.22219*1.22147
04/28/2009 11:40:00*1.22162*1.22184*1.22239*1.2216
04/28/2009 11:45:00*1.22184*1.22264*1.22284*1.22159
04/28/2009 11:50:00*1.22264*1.22413*1.22414*1.22264
04/28/2009 11:55:00*1.22413*1.22389*1.22487*1.22389
04/28/2009 12:00:00*1.22389*1.22364*1.22419*1.22349
04/28/2009 12:05:00*1.22364*1.22301*1.22369*1.22296
04/28/2009 12:10:00*1.22301*1.22312*1.22359*1.22284
04/28/2009 12:15:00*1.22312*1.22381*1.22381*1.22312
04/28/2009 12:20:00*1.22381*1.22324*1.22394*1.22324
04/28/2009 12:25:00*1.22324*1.22281*1.22329*1.2225
04/28/2009 12:30:00*1.22281*1.22243*1.22301*1.22209
04/28/2009 12:35:00*1.22243*1.22159*1.22261*1.22156
04/28/2009 12:40:00*1.22159*1.22201*1.22276*1.22159
04/28/2009 12:45:00*1.22201*1.2222*1.22229*1.2215
04/28/2009 12:50:00*1.2222*1.22124*1.2226*1.22122
04/28/2009 12:55:00*1.22124*1.2218*1.22197*1.22124
04/28/2009 13:00:00*1.2218*1.22148*1.222*1.22117
04/28/2009 13:05:00*1.22148*1.2207*1.22199*1.22047
04/28/2009 13:10:00*1.2207*1.22199*1.22239*1.22047
04/28/2009 13:15:00*1.22199*1.22132*1.22224*1.22098
04/28/2009 13:20:00*1.22132*1.22143*1.22168*1.2205
04/28/2009 13:25:00*1.22143*1.2211*1.22151*1.22037
04/28/2009 13:30:00*1.2211*1.22069*1.22124*1.22039
04/28/2009 13:35:00*1.22069*1.21948*1.22074*1.21922
04/28/2009 13:40:00*1.21948*1.21944*1.22019*1.2192
04/28/2009 13:45:00*1.21944*1.2195*1.22034*1.21914
04/28/2009 13:50:00*1.2195*1.21906*1.21958*1.21877
04/28/2009 13:55:00*1.21906*1.21985*1.22015*1.21895
04/28/2009 14:00:00*1.21985*1.22064*1.22125*1.21985
04/28/2009 14:05:00*1.22064*1.2198*1.22064*1.21894
04/28/2009 14:10:00*1.2198*1.22034*1.22058*1.2198
04/28/2009 14:15:00*1.22034*1.22035*1.22044*1.21991
04/28/2009 14:20:00*1.22035*1.22046*1.22114*1.21999
04/28/2009 14:25:00*1.22046*1.21895*1.22057*1.21893
04/28/2009 14:30:00*1.21895*1.21826*1.21895*1.21765
04/28/2009 14:35:00*1.21826*1.2175*1.21828*1.21738
04/28/2009 14:40:00*1.2175*1.21728*1.21832*1.217
04/28/2009 14:45:00*1.21728*1.2185*1.21888*1.21663
04/28/2009 14:50:00*1.2185*1.21924*1.21938*1.2184
04/28/2009 14:55:00*1.21924*1.21923*1.21948*1.219
04/28/2009 15:00:00*1.21923*1.21875*1.21937*1.21872
04/28/2009 15:05:00*1.21875*1.21889*1.21889*1.21829
04/28/2009 15:10:00*1.21889*1.21841*1.21889*1.21836
04/28/2009 15:15:00*1.21841*1.21859*1.21869*1.21794
04/28/2009 15:20:00*1.21859*1.21893*1.21893*1.21849
04/28/2009 15:25:00*1.21893*1.21957*1.21981*1.2182
04/28/2009 15:30:00*1.21957*1.22012*1.22041*1.2194
04/28/2009 15:35:00*1.22012*1.22057*1.22108*1.22002
04/28/2009 15:40:00*1.22057*1.22064*1.22089*1.22045
04/28/2009 15:45:00*1.22064*1.22089*1.22157*1.22064
04/28/2009 15:50:00*1.22089*1.22094*1.22129*1.22081
04/28/2009 15:55:00*1.22094*1.22089*1.22118*1.22069
04/28/2009 16:00:00*1.22089*1.22019*1.22097*1.22009
04/28/2009 16:05:00*1.22019*1.22111*1.22112*1.22003
04/28/2009 16:10:00*1.22111*1.22084*1.22112*1.22079
04/28/2009 16:15:00*1.22084*1.21949*1.22084*1.21895
04/28/2009 16:20:00*1.21949*1.2193*1.2199*1.21897
04/28/2009 16:25:00*1.2193*1.21824*1.2193*1.21819
04/28/2009 16:30:00*1.21824*1.21879*1.21879*1.21812
04/28/2009 16:35:00*1.21879*1.21909*1.21909*1.21879
04/28/2009 16:40:00*1.21909*1.21939*1.21939*1.21899
04/28/2009 16:45:00*1.21939*1.2189*1.21944*1.21882
04/28/2009 16:50:00*1.2189*1.21847*1.21894*1.21842
04/28/2009 16:55:00*1.21847*1.21854*1.21887*1.21807
04/28/2009 17:00:00*1.21854*1.21926*1.21926*1.21841
