04/26/2009 17:05:00*1.2099*1.2099*1.2099*1.2099
04/26/2009 17:10:00*1.2099*1.2106*1.2106*1.2099
04/26/2009 17:15:00*1.2106*1.2112*1.2112*1.2106
04/26/2009 17:20:00*1.2112*1.2112*1.2112*1.2112
04/26/2009 17:25:00*1.2112*1.21039*1.2112*1.21035
04/26/2009 17:30:00*1.21039*1.21119*1.21119*1.21035
04/26/2009 17:35:00*1.21119*1.21079*1.21119*1.21079
04/26/2009 17:40:00*1.21079*1.21054*1.21079*1.21039
04/26/2009 17:45:00*1.21054*1.21054*1.21054*1.21054
04/26/2009 17:50:00*1.21054*1.21054*1.21054*1.21054
04/26/2009 17:55:00*1.21054*1.21044*1.21054*1.21044
04/26/2009 18:00:00*1.21044*1.21056*1.21058*1.21019
04/26/2009 18:05:00*1.21056*1.21033*1.21079*1.21028
04/26/2009 18:10:00*1.21033*1.21121*1.21121*1.21033
04/26/2009 18:15:00*1.21121*1.21169*1.21219*1.21121
04/26/2009 18:20:00*1.21169*1.21089*1.21191*1.21077
04/26/2009 18:25:00*1.21089*1.21121*1.21121*1.21074
04/26/2009 18:30:00*1.21121*1.21072*1.21189*1.21029
04/26/2009 18:35:00*1.21072*1.21057*1.21073*1.21009
04/26/2009 18:40:00*1.21057*1.21004*1.21169*1.20999
04/26/2009 18:45:00*1.21004*1.2116*1.21205*1.21004
04/26/2009 18:50:00*1.2116*1.2116*1.2119*1.2116
04/26/2009 18:55:00*1.2116*1.21183*1.21185*1.2116
04/26/2009 19:00:00*1.21183*1.21196*1.21217*1.21167
04/26/2009 19:05:00*1.21196*1.21211*1.21211*1.21166
04/26/2009 19:10:00*1.21211*1.2121*1.2123*1.21201
04/26/2009 19:15:00*1.2121*1.2123*1.2123*1.21161
04/26/2009 19:20:00*1.2123*1.21177*1.2123*1.21177
04/26/2009 19:25:00*1.21177*1.21183*1.21183*1.21177
04/26/2009 19:30:00*1.21183*1.21175*1.21183*1.21175
04/26/2009 19:35:00*1.21175*1.21214*1.21236*1.21175
04/26/2009 19:40:00*1.21214*1.21225*1.2133*1.21209
04/26/2009 19:45:00*1.21225*1.21266*1.21266*1.21205
04/26/2009 19:50:00*1.21266*1.2127*1.2128*1.21266
04/26/2009 19:55:00*1.2127*1.21283*1.21283*1.2127
04/26/2009 20:00:00*1.21283*1.21283*1.21283*1.21283
04/26/2009 20:05:00*1.21283*1.213*1.21318*1.21283
04/26/2009 20:10:00*1.213*1.213*1.21305*1.213
04/26/2009 20:15:00*1.213*1.2135*1.2135*1.21288
04/26/2009 20:20:00*1.2135*1.21449*1.21449*1.2135
04/26/2009 20:25:00*1.21449*1.21455*1.21501*1.2142
04/26/2009 20:30:00*1.21455*1.21495*1.21506*1.21455
04/26/2009 20:35:00*1.21495*1.2146*1.21495*1.21445
04/26/2009 20:40:00*1.2146*1.21425*1.2146*1.21403
04/26/2009 20:45:00*1.21425*1.21405*1.21445*1.2135
04/26/2009 20:50:00*1.21405*1.2138*1.2141*1.2138
04/26/2009 20:55:00*1.2138*1.21405*1.21405*1.2137
04/26/2009 21:00:00*1.21405*1.2138*1.21445*1.2138
04/26/2009 21:05:00*1.2138*1.21405*1.2142*1.2138
04/26/2009 21:10:00*1.21405*1.21405*1.2143*1.21395
04/26/2009 21:15:00*1.21405*1.2138*1.21413*1.2138
04/26/2009 21:20:00*1.2138*1.2137*1.21456*1.2137
04/26/2009 21:25:00*1.2137*1.21415*1.21415*1.2135
04/26/2009 21:30:00*1.21415*1.21415*1.21415*1.21405
04/26/2009 21:35:00*1.21415*1.21415*1.21415*1.21415
04/26/2009 21:40:00*1.21415*1.21415*1.21415*1.21415
04/26/2009 21:45:00*1.21415*1.21415*1.21415*1.214
04/26/2009 21:50:00*1.21415*1.21444*1.21449*1.21415
04/26/2009 21:55:00*1.21444*1.21403*1.21444*1.21403
04/26/2009 22:00:00*1.21403*1.2142*1.2142*1.21403
04/26/2009 22:05:00*1.2142*1.21449*1.21449*1.214
04/26/2009 22:10:00*1.21449*1.2148*1.2149*1.21444
04/26/2009 22:15:00*1.2148*1.21522*1.21522*1.21454
04/26/2009 22:20:00*1.21522*1.2152*1.21546*1.21498
04/26/2009 22:25:00*1.2152*1.2155*1.21558*1.21516
04/26/2009 22:30:00*1.2155*1.2158*1.21614*1.2155
04/26/2009 22:35:00*1.2158*1.21567*1.21629*1.21567
04/26/2009 22:40:00*1.21567*1.21575*1.21585*1.21565
04/26/2009 22:45:00*1.21575*1.2157*1.21585*1.21545
04/26/2009 22:50:00*1.2157*1.2167*1.21694*1.21549
04/26/2009 22:55:00*1.2167*1.2162*1.2167*1.2159
04/26/2009 23:00:00*1.2162*1.2161*1.21655*1.21565
04/26/2009 23:05:00*1.2161*1.216*1.2162*1.21599
04/26/2009 23:10:00*1.216*1.21715*1.21715*1.216
04/26/2009 23:15:00*1.21715*1.2169*1.21715*1.2168
04/26/2009 23:20:00*1.2169*1.21665*1.21695*1.21665
04/26/2009 23:25:00*1.21665*1.2169*1.217*1.2164
04/26/2009 23:30:00*1.2169*1.21655*1.2169*1.21655
04/26/2009 23:35:00*1.21655*1.216*1.21655*1.21596
04/26/2009 23:40:00*1.216*1.21635*1.21635*1.21595
04/26/2009 23:45:00*1.21635*1.21635*1.21635*1.21635
04/26/2009 23:50:00*1.21635*1.2164*1.2165*1.21635
04/26/2009 23:55:00*1.2164*1.2167*1.2167*1.2164
04/27/2009 00:00:00*1.2167*1.21665*1.21715*1.21665
04/27/2009 00:05:00*1.21665*1.21707*1.2171*1.21665
04/27/2009 00:10:00*1.21707*1.21755*1.21769*1.217
04/27/2009 00:15:00*1.21755*1.21685*1.21755*1.21626
04/27/2009 00:20:00*1.21685*1.2171*1.2171*1.21685
04/27/2009 00:25:00*1.2171*1.21702*1.2171*1.2169
04/27/2009 00:30:00*1.21702*1.2162*1.21702*1.2162
04/27/2009 00:35:00*1.2162*1.21655*1.2166*1.2162
04/27/2009 00:40:00*1.21655*1.21655*1.2168*1.216
04/27/2009 00:45:00*1.21655*1.21655*1.21655*1.21655
04/27/2009 00:50:00*1.21655*1.21655*1.21655*1.21655
04/27/2009 00:55:00*1.21655*1.2165*1.21665*1.21615
04/27/2009 01:00:00*1.2165*1.2164*1.2165*1.21615
04/27/2009 01:05:00*1.2164*1.21575*1.21655*1.21575
04/27/2009 01:10:00*1.21575*1.21635*1.21635*1.21555
04/27/2009 01:15:00*1.21635*1.21675*1.21675*1.21635
04/27/2009 01:20:00*1.21675*1.2161*1.21676*1.21575
04/27/2009 01:25:00*1.2161*1.2152*1.21662*1.2152
04/27/2009 01:30:00*1.2152*1.2152*1.21555*1.21505
04/27/2009 01:35:00*1.2152*1.21537*1.21545*1.21497
04/27/2009 01:40:00*1.21537*1.2154*1.21596*1.2152
04/27/2009 01:45:00*1.2154*1.2154*1.21575*1.2154
04/27/2009 01:50:00*1.2154*1.2162*1.21696*1.2154
04/27/2009 01:55:00*1.2162*1.2164*1.21645*1.2161
04/27/2009 02:00:00*1.2164*1.2153*1.2164*1.2153
04/27/2009 02:05:00*1.2153*1.21659*1.21659*1.2153
04/27/2009 02:10:00*1.21659*1.21699*1.21704*1.21642
04/27/2009 02:15:00*1.21699*1.21734*1.21752*1.21649
04/27/2009 02:20:00*1.21734*1.2175*1.21789*1.21734
04/27/2009 02:25:00*1.2175*1.21669*1.2175*1.21669
04/27/2009 02:30:00*1.21669*1.21624*1.21689*1.21624
04/27/2009 02:35:00*1.21624*1.21704*1.21725*1.21624
04/27/2009 02:40:00*1.21704*1.21699*1.21704*1.21667
04/27/2009 02:45:00*1.21699*1.21762*1.21767*1.2167
04/27/2009 02:50:00*1.21762*1.2168*1.21767*1.2168
04/27/2009 02:55:00*1.2168*1.21654*1.21682*1.21638
04/27/2009 03:00:00*1.21654*1.21785*1.21785*1.21654
04/27/2009 03:05:00*1.21785*1.21773*1.21868*1.21769
04/27/2009 03:10:00*1.21773*1.21739*1.21824*1.21734
04/27/2009 03:15:00*1.21739*1.21714*1.21754*1.21699
04/27/2009 03:20:00*1.21714*1.2176*1.21782*1.21699
04/27/2009 03:25:00*1.2176*1.21743*1.21779*1.21719
04/27/2009 03:30:00*1.21743*1.21639*1.2176*1.21634
04/27/2009 03:35:00*1.21639*1.21544*1.21644*1.21517
04/27/2009 03:40:00*1.21544*1.21639*1.2165*1.21529
04/27/2009 03:45:00*1.21639*1.21634*1.21649*1.21609
04/27/2009 03:50:00*1.21634*1.2167*1.2167*1.21608
04/27/2009 03:55:00*1.2167*1.21639*1.2167*1.21612
04/27/2009 04:00:00*1.21639*1.2163*1.21639*1.21566
04/27/2009 04:05:00*1.2163*1.21597*1.21657*1.2159
04/27/2009 04:10:00*1.21597*1.217*1.217*1.21596
04/27/2009 04:15:00*1.217*1.21669*1.21754*1.21577
04/27/2009 04:20:00*1.21669*1.21584*1.21744*1.21559
04/27/2009 04:25:00*1.21584*1.21619*1.21684*1.21574
04/27/2009 04:30:00*1.21619*1.21614*1.21629*1.21602
04/27/2009 04:35:00*1.21614*1.2159*1.21654*1.21589
04/27/2009 04:40:00*1.2159*1.2167*1.21712*1.21589
04/27/2009 04:45:00*1.2167*1.2168*1.21703*1.21604
04/27/2009 04:50:00*1.2168*1.21659*1.21683*1.21635
04/27/2009 04:55:00*1.21659*1.21659*1.21659*1.21638
04/27/2009 05:00:00*1.21659*1.21646*1.21699*1.21589
04/27/2009 05:05:00*1.21646*1.21604*1.21646*1.21574
04/27/2009 05:10:00*1.21604*1.21699*1.21699*1.21604
04/27/2009 05:15:00*1.21699*1.21684*1.21744*1.21648
04/27/2009 05:20:00*1.21684*1.21779*1.2181*1.21554
04/27/2009 05:25:00*1.21779*1.21824*1.21829*1.21759
04/27/2009 05:30:00*1.21824*1.21729*1.21844*1.21704
04/27/2009 05:35:00*1.21729*1.21719*1.21754*1.21699
04/27/2009 05:40:00*1.21719*1.21727*1.21774*1.21709
04/27/2009 05:45:00*1.21727*1.21819*1.21862*1.21704
04/27/2009 05:50:00*1.21819*1.21793*1.21862*1.21793
04/27/2009 05:55:00*1.21793*1.21699*1.21824*1.2164
04/27/2009 06:00:00*1.21699*1.21679*1.21736*1.21679
04/27/2009 06:05:00*1.21679*1.21764*1.21771*1.21664
04/27/2009 06:10:00*1.21764*1.21764*1.218*1.21747
04/27/2009 06:15:00*1.21764*1.21704*1.21764*1.21704
04/27/2009 06:20:00*1.21704*1.21699*1.21714*1.21667
04/27/2009 06:25:00*1.21699*1.21694*1.21749*1.21694
04/27/2009 06:30:00*1.21694*1.21587*1.21694*1.21559
04/27/2009 06:35:00*1.21587*1.21534*1.21589*1.21518
04/27/2009 06:40:00*1.21534*1.21519*1.21539*1.21424
04/27/2009 06:45:00*1.21519*1.21604*1.21619*1.21509
04/27/2009 06:50:00*1.21604*1.21519*1.21609*1.21519
04/27/2009 06:55:00*1.21519*1.21632*1.21634*1.21504
04/27/2009 07:00:00*1.21632*1.21674*1.21719*1.21626
04/27/2009 07:05:00*1.21674*1.21702*1.21709*1.21674
04/27/2009 07:10:00*1.21702*1.21547*1.21724*1.21547
04/27/2009 07:15:00*1.21547*1.21609*1.21642*1.21547
04/27/2009 07:20:00*1.21609*1.21619*1.21642*1.21586
04/27/2009 07:25:00*1.21619*1.21577*1.21619*1.21574
04/27/2009 07:30:00*1.21577*1.21579*1.21579*1.21544
04/27/2009 07:35:00*1.21579*1.21402*1.21579*1.21388
04/27/2009 07:40:00*1.21402*1.21509*1.21519*1.21402
04/27/2009 07:45:00*1.21509*1.21469*1.2154*1.21454
04/27/2009 07:50:00*1.21469*1.21284*1.21469*1.21229
04/27/2009 07:55:00*1.21284*1.21365*1.21368*1.21259
04/27/2009 08:00:00*1.21365*1.21404*1.21409*1.21319
04/27/2009 08:05:00*1.21404*1.21522*1.21539*1.21404
04/27/2009 08:10:00*1.21522*1.21524*1.21553*1.21484
04/27/2009 08:15:00*1.21524*1.21534*1.21619*1.21509
04/27/2009 08:20:00*1.21534*1.21548*1.21594*1.21525
04/27/2009 08:25:00*1.21548*1.21479*1.21649*1.21479
04/27/2009 08:30:00*1.21479*1.21504*1.21544*1.21479
04/27/2009 08:35:00*1.21504*1.21497*1.21509*1.21402
04/27/2009 08:40:00*1.21497*1.21457*1.21545*1.21407
04/27/2009 08:45:00*1.21457*1.21493*1.21499*1.21434
04/27/2009 08:50:00*1.21493*1.2142*1.21514*1.2141
04/27/2009 08:55:00*1.2142*1.21345*1.2148*1.21345
04/27/2009 09:00:00*1.21345*1.21263*1.21364*1.21223
04/27/2009 09:05:00*1.21263*1.2125*1.21314*1.2125
04/27/2009 09:10:00*1.2125*1.21267*1.21293*1.21224
04/27/2009 09:15:00*1.21267*1.21024*1.21282*1.2102
04/27/2009 09:20:00*1.21024*1.2104*1.21187*1.2102
04/27/2009 09:25:00*1.2104*1.20961*1.21059*1.2089
04/27/2009 09:30:00*1.20961*1.20924*1.21043*1.20919
04/27/2009 09:35:00*1.20924*1.20916*1.21044*1.20912
04/27/2009 09:40:00*1.20916*1.20878*1.20942*1.2082
04/27/2009 09:45:00*1.20878*1.20972*1.21061*1.20852
04/27/2009 09:50:00*1.20972*1.21082*1.21094*1.20912
04/27/2009 09:55:00*1.21082*1.20994*1.21104*1.20954
04/27/2009 10:00:00*1.20994*1.21132*1.21133*1.20984
04/27/2009 10:05:00*1.21132*1.21112*1.21139*1.2105
04/27/2009 10:10:00*1.21112*1.21145*1.21282*1.21112
04/27/2009 10:15:00*1.21145*1.21217*1.2125*1.21145
04/27/2009 10:20:00*1.21217*1.21033*1.21242*1.21002
04/27/2009 10:25:00*1.21033*1.2103*1.21129*1.20996
04/27/2009 10:30:00*1.2103*1.21107*1.21122*1.21013
04/27/2009 10:35:00*1.21107*1.21124*1.2115*1.21064
04/27/2009 10:40:00*1.21124*1.20909*1.2114*1.20879
04/27/2009 10:45:00*1.20909*1.20917*1.21049*1.20897
04/27/2009 10:50:00*1.20917*1.2086*1.20932*1.20744
04/27/2009 10:55:00*1.2086*1.21022*1.21042*1.20844
04/27/2009 11:00:00*1.21022*1.20956*1.21022*1.20889
04/27/2009 11:05:00*1.20956*1.20869*1.20991*1.20774
04/27/2009 11:10:00*1.20869*1.20849*1.20952*1.20844
04/27/2009 11:15:00*1.20849*1.20899*1.20967*1.20824
04/27/2009 11:20:00*1.20899*1.2101*1.21032*1.20861
04/27/2009 11:25:00*1.2101*1.21122*1.21152*1.2101
04/27/2009 11:30:00*1.21122*1.21037*1.21152*1.20995
04/27/2009 11:35:00*1.21037*1.211*1.21197*1.21012
04/27/2009 11:40:00*1.211*1.21138*1.21141*1.21059
04/27/2009 11:45:00*1.21138*1.21001*1.21138*1.20949
04/27/2009 11:50:00*1.21001*1.21109*1.21119*1.2098
04/27/2009 11:55:00*1.21109*1.21071*1.21114*1.20984
04/27/2009 12:00:00*1.21071*1.2105*1.21104*1.21047
04/27/2009 12:05:00*1.2105*1.21019*1.21058*1.20952
04/27/2009 12:10:00*1.21019*1.20871*1.21026*1.20871
04/27/2009 12:15:00*1.20871*1.20959*1.20959*1.20871
04/27/2009 12:20:00*1.20959*1.21052*1.21052*1.20937
04/27/2009 12:25:00*1.21052*1.21049*1.21064*1.21004
04/27/2009 12:30:00*1.21049*1.21105*1.2115*1.21044
04/27/2009 12:35:00*1.21105*1.21166*1.21166*1.21094
04/27/2009 12:40:00*1.21166*1.21224*1.21302*1.21166
04/27/2009 12:45:00*1.21224*1.21196*1.21306*1.21184
04/27/2009 12:50:00*1.21196*1.2126*1.21286*1.21196
04/27/2009 12:55:00*1.2126*1.21269*1.21339*1.21252
04/27/2009 13:00:00*1.21269*1.21385*1.21422*1.21244
04/27/2009 13:05:00*1.21385*1.21535*1.21597*1.21366
04/27/2009 13:10:00*1.21535*1.21739*1.21897*1.21524
04/27/2009 13:15:00*1.21739*1.21805*1.21918*1.21676
04/27/2009 13:20:00*1.21805*1.21883*1.21912*1.21769
04/27/2009 13:25:00*1.21883*1.21739*1.21897*1.21699
04/27/2009 13:30:00*1.21739*1.21845*1.21863*1.21737
04/27/2009 13:35:00*1.21845*1.21802*1.21972*1.21794
04/27/2009 13:40:00*1.21802*1.2193*1.21958*1.21792
04/27/2009 13:45:00*1.2193*1.21813*1.21946*1.2181
04/27/2009 13:50:00*1.21813*1.21954*1.21954*1.21813
04/27/2009 13:55:00*1.21954*1.22049*1.22098*1.2193
04/27/2009 14:00:00*1.22049*1.22067*1.22115*1.22016
04/27/2009 14:05:00*1.22067*1.22054*1.22145*1.22052
04/27/2009 14:10:00*1.22054*1.22061*1.22102*1.21959
04/27/2009 14:15:00*1.22061*1.21994*1.22061*1.21959
04/27/2009 14:20:00*1.21994*1.22024*1.221*1.21964
04/27/2009 14:25:00*1.22024*1.22009*1.22059*1.22007
04/27/2009 14:30:00*1.22009*1.22042*1.22109*1.22009
04/27/2009 14:35:00*1.22042*1.22087*1.22098*1.22029
04/27/2009 14:40:00*1.22087*1.22054*1.22087*1.22039
04/27/2009 14:45:00*1.22054*1.22084*1.22101*1.22021
04/27/2009 14:50:00*1.22084*1.22058*1.22113*1.22058
04/27/2009 14:55:00*1.22058*1.22025*1.22058*1.21999
04/27/2009 15:00:00*1.22025*1.21933*1.22034*1.21899
04/27/2009 15:05:00*1.21933*1.21994*1.2205*1.21933
04/27/2009 15:10:00*1.21994*1.22034*1.2208*1.21994
04/27/2009 15:15:00*1.22034*1.22019*1.22037*1.2195
04/27/2009 15:20:00*1.22019*1.21906*1.22022*1.21895
04/27/2009 15:25:00*1.21906*1.21864*1.21906*1.21784
04/27/2009 15:30:00*1.21864*1.21924*1.21977*1.21842
04/27/2009 15:35:00*1.21924*1.21894*1.22007*1.21877
04/27/2009 15:40:00*1.21894*1.21914*1.21944*1.21875
04/27/2009 15:45:00*1.21914*1.21764*1.21914*1.21714
04/27/2009 15:50:00*1.21764*1.21744*1.21819*1.21717
04/27/2009 15:55:00*1.21744*1.2172*1.2175*1.21704
04/27/2009 16:00:00*1.2172*1.21947*1.21947*1.21717
04/27/2009 16:05:00*1.21947*1.21927*1.2196*1.21861
04/27/2009 16:10:00*1.21927*1.21887*1.21927*1.21874
04/27/2009 16:15:00*1.21887*1.21878*1.21898*1.21867
04/27/2009 16:20:00*1.21878*1.21772*1.21878*1.21772
04/27/2009 16:25:00*1.21772*1.21772*1.21829*1.21767
04/27/2009 16:30:00*1.21772*1.21862*1.21863*1.21707
04/27/2009 16:35:00*1.21862*1.21769*1.21884*1.21734
04/27/2009 16:40:00*1.21769*1.21899*1.21949*1.21743
04/27/2009 16:45:00*1.21899*1.21908*1.21955*1.21891
04/27/2009 16:50:00*1.21908*1.21897*1.21985*1.21896
04/27/2009 16:55:00*1.21897*1.21903*1.21907*1.21896
04/27/2009 17:00:00*1.21903*1.22044*1.22044*1.21903
