04/23/2009 17:05:00*1.22239*1.22301*1.22311*1.22219
04/23/2009 17:10:00*1.22301*1.22263*1.22317*1.22257
04/23/2009 17:15:00*1.22263*1.22281*1.22328*1.22197
04/23/2009 17:20:00*1.22281*1.22326*1.22377*1.22257
04/23/2009 17:25:00*1.22326*1.22324*1.22331*1.22306
04/23/2009 17:30:00*1.22324*1.22316*1.22428*1.22313
04/23/2009 17:35:00*1.22316*1.22295*1.22353*1.22295
04/23/2009 17:40:00*1.22295*1.22344*1.2236*1.22264
04/23/2009 17:45:00*1.22344*1.22361*1.22365*1.22284
04/23/2009 17:50:00*1.22361*1.22309*1.22361*1.22236
04/23/2009 17:55:00*1.22309*1.22313*1.22313*1.22309
04/23/2009 18:00:00*1.22313*1.22341*1.22341*1.2231
04/23/2009 18:05:00*1.22341*1.22324*1.22343*1.22319
04/23/2009 18:10:00*1.22324*1.22324*1.22324*1.22324
04/23/2009 18:15:00*1.22324*1.22354*1.22354*1.22324
04/23/2009 18:20:00*1.22354*1.22371*1.22397*1.22354
04/23/2009 18:25:00*1.22371*1.22369*1.22377*1.22369
04/23/2009 18:30:00*1.22369*1.22366*1.22376*1.22361
04/23/2009 18:35:00*1.22366*1.22372*1.22372*1.2236
04/23/2009 18:40:00*1.22372*1.2243*1.2243*1.2236
04/23/2009 18:45:00*1.2243*1.22433*1.22476*1.2243
04/23/2009 18:50:00*1.22433*1.2242*1.22443*1.2239
04/23/2009 18:55:00*1.2242*1.22371*1.2242*1.22343
04/23/2009 19:00:00*1.22371*1.22376*1.22376*1.22357
04/23/2009 19:05:00*1.22376*1.22384*1.22384*1.22357
04/23/2009 19:10:00*1.22384*1.224*1.224*1.22376
04/23/2009 19:15:00*1.224*1.224*1.224*1.224
04/23/2009 19:20:00*1.224*1.2238*1.22402*1.22374
04/23/2009 19:25:00*1.2238*1.2238*1.2238*1.22371
04/23/2009 19:30:00*1.2238*1.22417*1.22417*1.2238
04/23/2009 19:35:00*1.22417*1.2241*1.22441*1.2241
04/23/2009 19:40:00*1.2241*1.22434*1.22434*1.22387
04/23/2009 19:45:00*1.22434*1.22473*1.22506*1.22392
04/23/2009 19:50:00*1.22473*1.22503*1.2251*1.22473
04/23/2009 19:55:00*1.22503*1.22533*1.22533*1.22502
04/23/2009 20:00:00*1.22533*1.22556*1.22562*1.22533
04/23/2009 20:05:00*1.22556*1.2252*1.22556*1.22449
04/23/2009 20:10:00*1.2252*1.2252*1.22561*1.2252
04/23/2009 20:15:00*1.2252*1.22546*1.22547*1.22516
04/23/2009 20:20:00*1.22546*1.2256*1.226*1.22541
04/23/2009 20:25:00*1.2256*1.2259*1.22651*1.2256
04/23/2009 20:30:00*1.2259*1.2257*1.22617*1.22561
04/23/2009 20:35:00*1.2257*1.22587*1.2259*1.2257
04/23/2009 20:40:00*1.22587*1.22512*1.22587*1.22512
04/23/2009 20:45:00*1.22512*1.22506*1.22512*1.22499
04/23/2009 20:50:00*1.22506*1.22503*1.22528*1.22492
04/23/2009 20:55:00*1.22503*1.22639*1.22682*1.22503
04/23/2009 21:00:00*1.22639*1.22568*1.22676*1.22557
04/23/2009 21:05:00*1.22568*1.2258*1.22616*1.22568
04/23/2009 21:10:00*1.2258*1.22619*1.22643*1.2258
04/23/2009 21:15:00*1.22619*1.22619*1.22655*1.22619
04/23/2009 21:20:00*1.22619*1.22619*1.22619*1.22619
04/23/2009 21:25:00*1.22619*1.22573*1.22619*1.22573
04/23/2009 21:30:00*1.22573*1.22539*1.22573*1.22539
04/23/2009 21:35:00*1.22539*1.22539*1.22539*1.22539
04/23/2009 21:40:00*1.22539*1.22513*1.22539*1.22473
04/23/2009 21:45:00*1.22513*1.22503*1.22513*1.22498
04/23/2009 21:50:00*1.22503*1.22548*1.22548*1.22503
04/23/2009 21:55:00*1.22548*1.22548*1.22548*1.22548
04/23/2009 22:00:00*1.22548*1.22595*1.22595*1.22543
04/23/2009 22:05:00*1.22595*1.22558*1.22595*1.22553
04/23/2009 22:10:00*1.22558*1.22558*1.22558*1.22548
04/23/2009 22:15:00*1.22558*1.22558*1.22558*1.22539
04/23/2009 22:20:00*1.22558*1.22458*1.22563*1.22373
04/23/2009 22:25:00*1.22458*1.22458*1.22458*1.22458
04/23/2009 22:30:00*1.22458*1.22448*1.22485*1.22448
04/23/2009 22:35:00*1.22448*1.22388*1.22448*1.22388
04/23/2009 22:40:00*1.22388*1.22408*1.22408*1.22388
04/23/2009 22:45:00*1.22408*1.22403*1.22408*1.22403
04/23/2009 22:50:00*1.22403*1.22393*1.22403*1.22389
04/23/2009 22:55:00*1.22393*1.22442*1.22442*1.22393
04/23/2009 23:00:00*1.22442*1.22398*1.22442*1.22398
04/23/2009 23:05:00*1.22398*1.22393*1.22398*1.22393
04/23/2009 23:10:00*1.22393*1.22389*1.22399*1.22389
04/23/2009 23:15:00*1.22389*1.22389*1.22389*1.22389
04/23/2009 23:20:00*1.22389*1.22373*1.22402*1.22373
04/23/2009 23:25:00*1.22373*1.22369*1.22399*1.22369
04/23/2009 23:30:00*1.22369*1.22328*1.22369*1.22289
04/23/2009 23:35:00*1.22328*1.22313*1.22365*1.22303
04/23/2009 23:40:00*1.22313*1.22308*1.22333*1.22308
04/23/2009 23:45:00*1.22308*1.22374*1.22385*1.22308
04/23/2009 23:50:00*1.22374*1.22368*1.22389*1.22363
04/23/2009 23:55:00*1.22368*1.22379*1.2238*1.22363
04/24/2009 00:00:00*1.22379*1.2238*1.22383*1.22379
04/24/2009 00:05:00*1.2238*1.2238*1.2238*1.2238
04/24/2009 00:10:00*1.2238*1.225*1.22564*1.22363
04/24/2009 00:15:00*1.225*1.22476*1.225*1.2245
04/24/2009 00:20:00*1.22476*1.22485*1.225*1.22476
04/24/2009 00:25:00*1.22485*1.22499*1.22499*1.22485
04/24/2009 00:30:00*1.22499*1.22441*1.22499*1.22438
04/24/2009 00:35:00*1.22441*1.22444*1.22444*1.22436
04/24/2009 00:40:00*1.22444*1.22454*1.22454*1.22387
04/24/2009 00:45:00*1.22454*1.22513*1.22532*1.22454
04/24/2009 00:50:00*1.22513*1.22516*1.2253*1.22513
04/24/2009 00:55:00*1.22516*1.22532*1.22548*1.2251
04/24/2009 01:00:00*1.22532*1.22523*1.22532*1.22523
04/24/2009 01:05:00*1.22523*1.22516*1.22526*1.22508
04/24/2009 01:10:00*1.22516*1.22513*1.22526*1.22474
04/24/2009 01:15:00*1.22513*1.2244*1.22513*1.2244
04/24/2009 01:20:00*1.2244*1.22373*1.2244*1.2237
04/24/2009 01:25:00*1.22373*1.22358*1.2239*1.22335
04/24/2009 01:30:00*1.22358*1.22392*1.22418*1.22358
04/24/2009 01:35:00*1.22392*1.22225*1.22392*1.22207
04/24/2009 01:40:00*1.22225*1.22197*1.22241*1.22182
04/24/2009 01:45:00*1.22197*1.22212*1.22237*1.22197
04/24/2009 01:50:00*1.22212*1.22209*1.22246*1.22202
04/24/2009 01:55:00*1.22209*1.22222*1.22222*1.22199
04/24/2009 02:00:00*1.22222*1.22217*1.22229*1.22209
04/24/2009 02:05:00*1.22217*1.22217*1.22239*1.222
04/24/2009 02:10:00*1.22217*1.22262*1.22275*1.22217
04/24/2009 02:15:00*1.22262*1.2219*1.22262*1.22162
04/24/2009 02:20:00*1.2219*1.22258*1.22307*1.22188
04/24/2009 02:25:00*1.22258*1.22208*1.22322*1.22208
04/24/2009 02:30:00*1.22208*1.22193*1.22272*1.22193
04/24/2009 02:35:00*1.22193*1.22179*1.22244*1.22169
04/24/2009 02:40:00*1.22179*1.2214*1.22188*1.22117
04/24/2009 02:45:00*1.2214*1.22193*1.22262*1.22059
04/24/2009 02:50:00*1.22193*1.22212*1.22236*1.2219
04/24/2009 02:55:00*1.22212*1.2224*1.22316*1.22212
04/24/2009 03:00:00*1.2224*1.22174*1.2227*1.22158
04/24/2009 03:05:00*1.22174*1.2213*1.22289*1.22127
04/24/2009 03:10:00*1.2213*1.22078*1.22212*1.22062
04/24/2009 03:15:00*1.22078*1.22089*1.22119*1.2207
04/24/2009 03:20:00*1.22089*1.22176*1.22198*1.22089
04/24/2009 03:25:00*1.22176*1.22138*1.22183*1.22098
04/24/2009 03:30:00*1.22138*1.22119*1.22149*1.22088
04/24/2009 03:35:00*1.22119*1.22078*1.22132*1.22053
04/24/2009 03:40:00*1.22078*1.22102*1.22113*1.22049
04/24/2009 03:45:00*1.22102*1.22152*1.22152*1.22091
04/24/2009 03:50:00*1.22152*1.22139*1.22212*1.22139
04/24/2009 03:55:00*1.22139*1.22108*1.22149*1.22089
04/24/2009 04:00:00*1.22108*1.22227*1.22227*1.22089
04/24/2009 04:05:00*1.22227*1.22043*1.22227*1.21975
04/24/2009 04:10:00*1.22043*1.22049*1.22108*1.2199
04/24/2009 04:15:00*1.22049*1.22027*1.22083*1.21997
04/24/2009 04:20:00*1.22027*1.22031*1.2205*1.21997
04/24/2009 04:25:00*1.22031*1.21842*1.22042*1.21818
04/24/2009 04:30:00*1.21842*1.21857*1.21966*1.21829
04/24/2009 04:35:00*1.21857*1.21958*1.21992*1.21854
04/24/2009 04:40:00*1.21958*1.22034*1.22049*1.21953
04/24/2009 04:45:00*1.22034*1.22111*1.22164*1.22034
04/24/2009 04:50:00*1.22111*1.22182*1.22222*1.22055
04/24/2009 04:55:00*1.22182*1.22217*1.22289*1.22083
04/24/2009 05:00:00*1.22217*1.22262*1.22297*1.22199
04/24/2009 05:05:00*1.22262*1.22145*1.22278*1.22117
04/24/2009 05:10:00*1.22145*1.22142*1.22222*1.22126
04/24/2009 05:15:00*1.22142*1.21991*1.22166*1.21919
04/24/2009 05:20:00*1.21991*1.2198*1.22091*1.21872
04/24/2009 05:25:00*1.2198*1.2199*1.22001*1.21936
04/24/2009 05:30:00*1.2199*1.22024*1.22032*1.21989
04/24/2009 05:35:00*1.22024*1.22054*1.22108*1.21941
04/24/2009 05:40:00*1.22054*1.22013*1.22103*1.21951
04/24/2009 05:45:00*1.22013*1.22104*1.22127*1.22013
04/24/2009 05:50:00*1.22104*1.22023*1.22104*1.21987
04/24/2009 05:55:00*1.22023*1.21948*1.22032*1.21928
04/24/2009 06:00:00*1.21948*1.21954*1.21996*1.21943
04/24/2009 06:05:00*1.21954*1.21952*1.21989*1.21929
04/24/2009 06:10:00*1.21952*1.2197*1.21979*1.2194
04/24/2009 06:15:00*1.2197*1.21962*1.21979*1.21962
04/24/2009 06:20:00*1.21962*1.2194*1.2198*1.2194
04/24/2009 06:25:00*1.2194*1.2176*1.2194*1.21741
04/24/2009 06:30:00*1.2176*1.21863*1.219*1.2176
04/24/2009 06:35:00*1.21863*1.21763*1.21878*1.21723
04/24/2009 06:40:00*1.21763*1.21559*1.21782*1.21547
04/24/2009 06:45:00*1.21559*1.21601*1.21618*1.21552
04/24/2009 06:50:00*1.21601*1.21623*1.21648*1.21577
04/24/2009 06:55:00*1.21623*1.21623*1.21706*1.21601
04/24/2009 07:00:00*1.21623*1.21652*1.21667*1.21612
04/24/2009 07:05:00*1.21652*1.21654*1.21702*1.21607
04/24/2009 07:10:00*1.21654*1.21524*1.21662*1.21524
04/24/2009 07:15:00*1.21524*1.21623*1.21657*1.21513
04/24/2009 07:20:00*1.21623*1.21622*1.21627*1.21588
04/24/2009 07:25:00*1.21622*1.21611*1.21647*1.2161
04/24/2009 07:30:00*1.21611*1.21659*1.21705*1.21569
04/24/2009 07:35:00*1.21659*1.21723*1.21846*1.21657
04/24/2009 07:40:00*1.21723*1.21669*1.21737*1.21667
04/24/2009 07:45:00*1.21669*1.21717*1.21742*1.21657
04/24/2009 07:50:00*1.21717*1.21708*1.21778*1.21662
04/24/2009 07:55:00*1.21708*1.2181*1.21834*1.21697
04/24/2009 08:00:00*1.2181*1.21757*1.21847*1.21741
04/24/2009 08:05:00*1.21757*1.21714*1.21817*1.217
04/24/2009 08:10:00*1.21714*1.21717*1.21739*1.21697
04/24/2009 08:15:00*1.21717*1.21859*1.21859*1.21697
04/24/2009 08:20:00*1.21859*1.21776*1.21866*1.21732
04/24/2009 08:25:00*1.21776*1.21747*1.21799*1.21689
04/24/2009 08:30:00*1.21747*1.21703*1.21789*1.21653
04/24/2009 08:35:00*1.21703*1.2184*1.2189*1.21693
04/24/2009 08:40:00*1.2184*1.21901*1.21957*1.21816
04/24/2009 08:45:00*1.21901*1.21835*1.2198*1.21829
04/24/2009 08:50:00*1.21835*1.21578*1.21842*1.21576
04/24/2009 08:55:00*1.21578*1.21643*1.21649*1.21542
04/24/2009 09:00:00*1.21643*1.21657*1.2171*1.2159
04/24/2009 09:05:00*1.21657*1.21527*1.21657*1.21512
04/24/2009 09:10:00*1.21527*1.21359*1.21548*1.21359
04/24/2009 09:15:00*1.21359*1.21312*1.21403*1.21302
04/24/2009 09:20:00*1.21312*1.2136*1.21402*1.21302
04/24/2009 09:25:00*1.2136*1.2123*1.21374*1.21221
04/24/2009 09:30:00*1.2123*1.21193*1.21324*1.21177
04/24/2009 09:35:00*1.21193*1.21195*1.21244*1.21071
04/24/2009 09:40:00*1.21195*1.21242*1.21302*1.21165
04/24/2009 09:45:00*1.21242*1.21238*1.21338*1.21184
04/24/2009 09:50:00*1.21238*1.21292*1.21344*1.21232
04/24/2009 09:55:00*1.21292*1.21312*1.21343*1.21206
04/24/2009 10:00:00*1.21312*1.2133*1.21349*1.2125
04/24/2009 10:05:00*1.2133*1.2125*1.2133*1.21169
04/24/2009 10:10:00*1.2125*1.21282*1.2135*1.21174
04/24/2009 10:15:00*1.21282*1.21343*1.21372*1.21282
04/24/2009 10:20:00*1.21343*1.21248*1.2135*1.2123
04/24/2009 10:25:00*1.21248*1.21402*1.21432*1.21232
04/24/2009 10:30:00*1.21402*1.21278*1.21477*1.21265
04/24/2009 10:35:00*1.21278*1.21223*1.21311*1.21199
04/24/2009 10:40:00*1.21223*1.21229*1.21231*1.21144
04/24/2009 10:45:00*1.21229*1.21359*1.21359*1.2118
04/24/2009 10:50:00*1.21359*1.21214*1.21386*1.21149
04/24/2009 10:55:00*1.21214*1.21272*1.21273*1.21189
04/24/2009 11:00:00*1.21272*1.21048*1.21302*1.20956
04/24/2009 11:05:00*1.21048*1.21024*1.2112*1.20955
04/24/2009 11:10:00*1.21024*1.21049*1.21082*1.20981
04/24/2009 11:15:00*1.21049*1.21044*1.21104*1.20917
04/24/2009 11:20:00*1.21044*1.20961*1.21094*1.209
04/24/2009 11:25:00*1.20961*1.20977*1.21013*1.20958
04/24/2009 11:30:00*1.20977*1.20913*1.21019*1.20893
04/24/2009 11:35:00*1.20913*1.20887*1.20963*1.20872
04/24/2009 11:40:00*1.20887*1.20825*1.20889*1.20717
04/24/2009 11:45:00*1.20825*1.20843*1.20869*1.20727
04/24/2009 11:50:00*1.20843*1.20785*1.20843*1.20727
04/24/2009 11:55:00*1.20785*1.20868*1.20912*1.20762
04/24/2009 12:00:00*1.20868*1.20939*1.20977*1.20868
04/24/2009 12:05:00*1.20939*1.2085*1.2094*1.20815
04/24/2009 12:10:00*1.2085*1.20839*1.20872*1.20797
04/24/2009 12:15:00*1.20839*1.20859*1.20869*1.20837
04/24/2009 12:20:00*1.20859*1.2093*1.20953*1.20849
04/24/2009 12:25:00*1.2093*1.21059*1.21081*1.20927
04/24/2009 12:30:00*1.21059*1.21029*1.21062*1.21019
04/24/2009 12:35:00*1.21029*1.21008*1.21052*1.20999
04/24/2009 12:40:00*1.21008*1.20972*1.21018*1.20943
04/24/2009 12:45:00*1.20972*1.20982*1.20986*1.20911
04/24/2009 12:50:00*1.20982*1.21057*1.21099*1.2098
04/24/2009 12:55:00*1.21057*1.21038*1.21087*1.21
04/24/2009 13:00:00*1.21038*1.21096*1.21097*1.2101
04/24/2009 13:05:00*1.21096*1.21039*1.21133*1.21012
04/24/2009 13:10:00*1.21039*1.21051*1.21069*1.2103
04/24/2009 13:15:00*1.21051*1.211*1.21118*1.2105
04/24/2009 13:20:00*1.211*1.21002*1.21111*1.21
04/24/2009 13:25:00*1.21002*1.20973*1.21005*1.2094
04/24/2009 13:30:00*1.20973*1.2103*1.21099*1.20973
04/24/2009 13:35:00*1.2103*1.21149*1.21173*1.2103
04/24/2009 13:40:00*1.21149*1.21102*1.21177*1.21077
04/24/2009 13:45:00*1.21102*1.21055*1.21113*1.2101
04/24/2009 13:50:00*1.21055*1.21087*1.21088*1.21055
04/24/2009 13:55:00*1.21087*1.20987*1.21095*1.20983
04/24/2009 14:00:00*1.20987*1.20943*1.21037*1.20893
04/24/2009 14:05:00*1.20943*1.20871*1.21032*1.20746
04/24/2009 14:10:00*1.20871*1.21028*1.2109*1.20781
04/24/2009 14:15:00*1.21028*1.2112*1.21207*1.20935
04/24/2009 14:20:00*1.2112*1.21069*1.21139*1.21015
04/24/2009 14:25:00*1.21069*1.21068*1.21091*1.2104
04/24/2009 14:30:00*1.21068*1.20793*1.21068*1.20793
04/24/2009 14:35:00*1.20793*1.20823*1.20917*1.2074
04/24/2009 14:40:00*1.20823*1.20824*1.2085*1.2076
04/24/2009 14:45:00*1.20824*1.20864*1.20902*1.2081
04/24/2009 14:50:00*1.20864*1.2094*1.20988*1.20737
04/24/2009 14:55:00*1.2094*1.20846*1.2094*1.20838
04/24/2009 15:00:00*1.20846*1.20751*1.20882*1.2075
04/24/2009 15:05:00*1.20751*1.20807*1.20834*1.20749
04/24/2009 15:10:00*1.20807*1.20899*1.20953*1.20807
04/24/2009 15:15:00*1.20899*1.20851*1.20956*1.20839
04/24/2009 15:20:00*1.20851*1.2089*1.20894*1.20799
04/24/2009 15:25:00*1.2089*1.20968*1.21033*1.2089
04/24/2009 15:30:00*1.20968*1.20946*1.21001*1.20939
04/24/2009 15:35:00*1.20946*1.20839*1.20946*1.20805
04/24/2009 15:40:00*1.20839*1.20989*1.20989*1.20824
04/24/2009 15:45:00*1.20989*1.20838*1.20989*1.20757
04/24/2009 15:50:00*1.20838*1.20904*1.20948*1.20786
04/24/2009 15:55:00*1.20904*1.20901*1.20934*1.20827
04/24/2009 16:00:00*1.20901*1.20915*1.20928*1.20879
04/24/2009 16:05:00*1.20915*1.20903*1.20925*1.20903
