04/22/2009 17:05:00*1.23924*1.23991*1.23991*1.23924
04/22/2009 17:10:00*1.23991*1.24064*1.24089*1.23988
04/22/2009 17:15:00*1.24064*1.24059*1.24089*1.24059
04/22/2009 17:20:00*1.24059*1.24061*1.24064*1.24052
04/22/2009 17:25:00*1.24061*1.24048*1.24062*1.24048
04/22/2009 17:30:00*1.24048*1.24045*1.24059*1.24045
04/22/2009 17:35:00*1.24045*1.24063*1.24063*1.24045
04/22/2009 17:40:00*1.24063*1.24041*1.24063*1.24021
04/22/2009 17:45:00*1.24041*1.24006*1.24041*1.24001
04/22/2009 17:50:00*1.24006*1.24006*1.24006*1.24003
04/22/2009 17:55:00*1.24006*1.23907*1.24006*1.23907
04/22/2009 18:00:00*1.23907*1.2385*1.23907*1.2385
04/22/2009 18:05:00*1.2385*1.23856*1.23859*1.23845
04/22/2009 18:10:00*1.23856*1.23835*1.23858*1.23808
04/22/2009 18:15:00*1.23835*1.23841*1.23858*1.23835
04/22/2009 18:20:00*1.23841*1.23855*1.23882*1.23841
04/22/2009 18:25:00*1.23855*1.23851*1.23855*1.2385
04/22/2009 18:30:00*1.23851*1.2386*1.2386*1.23846
04/22/2009 18:35:00*1.2386*1.23853*1.2386*1.23853
04/22/2009 18:40:00*1.23853*1.2385*1.23853*1.2385
04/22/2009 18:45:00*1.2385*1.2384*1.2385*1.2384
04/22/2009 18:50:00*1.2384*1.23808*1.2386*1.23808
04/22/2009 18:55:00*1.23808*1.23817*1.2385*1.23803
04/22/2009 19:00:00*1.23817*1.23847*1.23847*1.23809
04/22/2009 19:05:00*1.23847*1.23833*1.23847*1.23817
04/22/2009 19:10:00*1.23833*1.23829*1.23834*1.23817
04/22/2009 19:15:00*1.23829*1.2383*1.23865*1.23829
04/22/2009 19:20:00*1.2383*1.23832*1.23832*1.2383
04/22/2009 19:25:00*1.23832*1.2385*1.2385*1.23832
04/22/2009 19:30:00*1.2385*1.23849*1.2385*1.23848
04/22/2009 19:35:00*1.23849*1.2387*1.2387*1.23849
04/22/2009 19:40:00*1.2387*1.2387*1.2387*1.2387
04/22/2009 19:45:00*1.2387*1.2388*1.2388*1.2387
04/22/2009 19:50:00*1.2388*1.2389*1.2389*1.2388
04/22/2009 19:55:00*1.2389*1.23885*1.2389*1.23885
04/22/2009 20:00:00*1.23885*1.23903*1.23908*1.23885
04/22/2009 20:05:00*1.23903*1.23905*1.23905*1.23889
04/22/2009 20:10:00*1.23905*1.23869*1.23905*1.23869
04/22/2009 20:15:00*1.23869*1.23859*1.23869*1.23859
04/22/2009 20:20:00*1.23859*1.23859*1.23859*1.23859
04/22/2009 20:25:00*1.23859*1.23859*1.23859*1.23859
04/22/2009 20:30:00*1.23859*1.23908*1.23941*1.23859
04/22/2009 20:35:00*1.23908*1.23894*1.23922*1.23869
04/22/2009 20:40:00*1.23894*1.23894*1.2392*1.23894
04/22/2009 20:45:00*1.23894*1.23939*1.23939*1.23873
04/22/2009 20:50:00*1.23939*1.23939*1.23939*1.23939
04/22/2009 20:55:00*1.23939*1.23944*1.24007*1.23938
04/22/2009 21:00:00*1.23944*1.23955*1.23988*1.23927
04/22/2009 21:05:00*1.23955*1.24037*1.2406*1.23934
04/22/2009 21:10:00*1.24037*1.24019*1.24059*1.24012
04/22/2009 21:15:00*1.24019*1.24089*1.241*1.24009
04/22/2009 21:20:00*1.24089*1.24079*1.24109*1.24049
04/22/2009 21:25:00*1.24079*1.24059*1.24089*1.23899
04/22/2009 21:30:00*1.24059*1.24109*1.24129*1.24007
04/22/2009 21:35:00*1.24109*1.2409*1.2412*1.23989
04/22/2009 21:40:00*1.2409*1.23996*1.24108*1.23996
04/22/2009 21:45:00*1.23996*1.2402*1.24068*1.23989
04/22/2009 21:50:00*1.2402*1.23997*1.24043*1.23997
04/22/2009 21:55:00*1.23997*1.23994*1.24059*1.23994
04/22/2009 22:00:00*1.23994*1.24008*1.24075*1.23989
04/22/2009 22:05:00*1.24008*1.23989*1.24019*1.23989
04/22/2009 22:10:00*1.23989*1.23989*1.23998*1.23989
04/22/2009 22:15:00*1.23989*1.23979*1.2399*1.23947
04/22/2009 22:20:00*1.23979*1.2403*1.24069*1.23961
04/22/2009 22:25:00*1.2403*1.2403*1.2405*1.23992
04/22/2009 22:30:00*1.2403*1.2399*1.24033*1.2399
04/22/2009 22:35:00*1.2399*1.24*1.24009*1.2399
04/22/2009 22:40:00*1.24*1.24029*1.24029*1.24
04/22/2009 22:45:00*1.24029*1.24*1.24029*1.24
04/22/2009 22:50:00*1.24*1.24001*1.2401*1.24
04/22/2009 22:55:00*1.24001*1.23996*1.24035*1.2399
04/22/2009 23:00:00*1.23996*1.2408*1.2409*1.23996
04/22/2009 23:05:00*1.2408*1.24082*1.24082*1.24079
04/22/2009 23:10:00*1.24082*1.24082*1.24082*1.24082
04/22/2009 23:15:00*1.24082*1.2408*1.241*1.2408
04/22/2009 23:20:00*1.2408*1.2409*1.24093*1.2408
04/22/2009 23:25:00*1.2409*1.2411*1.24115*1.2409
04/22/2009 23:30:00*1.2411*1.24006*1.2411*1.24
04/22/2009 23:35:00*1.24006*1.24039*1.24039*1.24006
04/22/2009 23:40:00*1.24039*1.23999*1.24039*1.23967
04/22/2009 23:45:00*1.23999*1.2404*1.24129*1.23999
04/22/2009 23:50:00*1.2404*1.24039*1.24067*1.24039
04/22/2009 23:55:00*1.24039*1.24039*1.24069*1.24039
04/23/2009 00:00:00*1.24039*1.23959*1.24039*1.23939
04/23/2009 00:05:00*1.23959*1.23959*1.2399*1.23959
04/23/2009 00:10:00*1.23959*1.23933*1.23989*1.23933
04/23/2009 00:15:00*1.23933*1.23929*1.23979*1.23929
04/23/2009 00:20:00*1.23929*1.23929*1.23929*1.23929
04/23/2009 00:25:00*1.23929*1.23929*1.23929*1.23929
04/23/2009 00:30:00*1.23929*1.23919*1.23931*1.23879
04/23/2009 00:35:00*1.23919*1.23896*1.23929*1.23896
04/23/2009 00:40:00*1.23896*1.23896*1.23896*1.23896
04/23/2009 00:45:00*1.23896*1.23889*1.23919*1.23889
04/23/2009 00:50:00*1.23889*1.23889*1.23919*1.23889
04/23/2009 00:55:00*1.23889*1.23889*1.23893*1.23889
04/23/2009 01:00:00*1.23889*1.23889*1.23893*1.23889
04/23/2009 01:05:00*1.23889*1.23839*1.23909*1.23839
04/23/2009 01:10:00*1.23839*1.23819*1.23839*1.23812
04/23/2009 01:15:00*1.23819*1.23819*1.23819*1.23819
04/23/2009 01:20:00*1.23819*1.23809*1.23845*1.23809
04/23/2009 01:25:00*1.23809*1.23719*1.23809*1.2367
04/23/2009 01:30:00*1.23719*1.23719*1.23727*1.23719
04/23/2009 01:35:00*1.23719*1.23669*1.23727*1.23666
04/23/2009 01:40:00*1.23669*1.2362*1.23678*1.23579
04/23/2009 01:45:00*1.2362*1.23719*1.2373*1.23619
04/23/2009 01:50:00*1.23719*1.23644*1.23726*1.23644
04/23/2009 01:55:00*1.23644*1.2361*1.23647*1.23589
04/23/2009 02:00:00*1.2361*1.23617*1.2362*1.23609
04/23/2009 02:05:00*1.23617*1.23739*1.23746*1.23617
04/23/2009 02:10:00*1.23739*1.23635*1.23742*1.23627
04/23/2009 02:15:00*1.23635*1.23658*1.23659*1.23626
04/23/2009 02:20:00*1.23658*1.2357*1.23665*1.23489
04/23/2009 02:25:00*1.2357*1.23649*1.23692*1.23545
04/23/2009 02:30:00*1.23649*1.23594*1.2368*1.23584
04/23/2009 02:35:00*1.23594*1.2365*1.23657*1.23594
04/23/2009 02:40:00*1.2365*1.2365*1.23657*1.2365
04/23/2009 02:45:00*1.2365*1.23787*1.238*1.2365
04/23/2009 02:50:00*1.23787*1.23659*1.23789*1.23655
04/23/2009 02:55:00*1.23659*1.23725*1.23743*1.23658
04/23/2009 03:00:00*1.23725*1.23779*1.23779*1.23725
04/23/2009 03:05:00*1.23779*1.23789*1.23862*1.23747
04/23/2009 03:10:00*1.23789*1.23732*1.23797*1.2372
04/23/2009 03:15:00*1.23732*1.23748*1.23769*1.23725
04/23/2009 03:20:00*1.23748*1.23745*1.23771*1.23691
04/23/2009 03:25:00*1.23745*1.238*1.23833*1.23745
04/23/2009 03:30:00*1.238*1.23819*1.23875*1.23799
04/23/2009 03:35:00*1.23819*1.23989*1.23989*1.23816
04/23/2009 03:40:00*1.23989*1.23958*1.2399*1.23951
04/23/2009 03:45:00*1.23958*1.24007*1.24017*1.23939
04/23/2009 03:50:00*1.24007*1.23983*1.24019*1.23979
04/23/2009 03:55:00*1.23983*1.23951*1.24023*1.23948
04/23/2009 04:00:00*1.23951*1.23979*1.2403*1.23947
04/23/2009 04:05:00*1.23979*1.23962*1.24031*1.239
04/23/2009 04:10:00*1.23962*1.2391*1.23962*1.23839
04/23/2009 04:15:00*1.2391*1.23943*1.23943*1.23889
04/23/2009 04:20:00*1.23943*1.23848*1.23964*1.23831
04/23/2009 04:25:00*1.23848*1.23829*1.23882*1.23819
04/23/2009 04:30:00*1.23829*1.23771*1.23844*1.23769
04/23/2009 04:35:00*1.23771*1.23863*1.23904*1.23709
04/23/2009 04:40:00*1.23863*1.23758*1.23894*1.2375
04/23/2009 04:45:00*1.23758*1.23802*1.23849*1.23724
04/23/2009 04:50:00*1.23802*1.23851*1.23872*1.23715
04/23/2009 04:55:00*1.23851*1.23779*1.23864*1.23755
04/23/2009 05:00:00*1.23779*1.23743*1.23848*1.23739
04/23/2009 05:05:00*1.23743*1.23859*1.23879*1.23739
04/23/2009 05:10:00*1.23859*1.2376*1.23859*1.23747
04/23/2009 05:15:00*1.2376*1.23791*1.23799*1.2371
04/23/2009 05:20:00*1.23791*1.23651*1.23833*1.2365
04/23/2009 05:25:00*1.23651*1.2363*1.23692*1.23617
04/23/2009 05:30:00*1.2363*1.23672*1.23684*1.2361
04/23/2009 05:35:00*1.23672*1.23569*1.23677*1.23544
04/23/2009 05:40:00*1.23569*1.2354*1.23582*1.23527
04/23/2009 05:45:00*1.2354*1.23539*1.23638*1.23532
04/23/2009 05:50:00*1.23539*1.23477*1.23544*1.23472
04/23/2009 05:55:00*1.23477*1.235*1.23519*1.23451
04/23/2009 06:00:00*1.235*1.23479*1.23512*1.23449
04/23/2009 06:05:00*1.23479*1.23493*1.23511*1.23439
04/23/2009 06:10:00*1.23493*1.23489*1.23579*1.23489
04/23/2009 06:15:00*1.23489*1.23534*1.2355*1.23489
04/23/2009 06:20:00*1.23534*1.23499*1.23568*1.23495
04/23/2009 06:25:00*1.23499*1.23516*1.23559*1.23493
04/23/2009 06:30:00*1.23516*1.2351*1.23545*1.2351
04/23/2009 06:35:00*1.2351*1.23552*1.23572*1.23509
04/23/2009 06:40:00*1.23552*1.23618*1.23618*1.2355
04/23/2009 06:45:00*1.23618*1.23571*1.23618*1.2354
04/23/2009 06:50:00*1.23571*1.23596*1.23609*1.23571
04/23/2009 06:55:00*1.23596*1.23633*1.23667*1.23587
04/23/2009 07:00:00*1.23633*1.23643*1.23674*1.23622
04/23/2009 07:05:00*1.23643*1.23656*1.2368*1.23615
04/23/2009 07:10:00*1.23656*1.23635*1.23656*1.23563
04/23/2009 07:15:00*1.23635*1.23515*1.23662*1.23487
04/23/2009 07:20:00*1.23515*1.23475*1.23515*1.23475
04/23/2009 07:25:00*1.23475*1.23352*1.23475*1.23348
04/23/2009 07:30:00*1.23352*1.2333*1.23364*1.23273
04/23/2009 07:35:00*1.2333*1.23339*1.23389*1.23286
04/23/2009 07:40:00*1.23339*1.23341*1.23379*1.2332
04/23/2009 07:45:00*1.23341*1.234*1.234*1.23339
04/23/2009 07:50:00*1.234*1.23541*1.2355*1.23392
04/23/2009 07:55:00*1.23541*1.23489*1.23559*1.23459
04/23/2009 08:00:00*1.23489*1.23468*1.23519*1.23465
04/23/2009 08:05:00*1.23468*1.23419*1.23498*1.23419
04/23/2009 08:10:00*1.23419*1.23424*1.23434*1.23349
04/23/2009 08:15:00*1.23424*1.23396*1.23441*1.23391
04/23/2009 08:20:00*1.23396*1.23362*1.23424*1.23359
04/23/2009 08:25:00*1.23362*1.23354*1.23439*1.2328
04/23/2009 08:30:00*1.23354*1.23329*1.23432*1.23329
04/23/2009 08:35:00*1.23329*1.23473*1.23528*1.23189
04/23/2009 08:40:00*1.23473*1.23573*1.2375*1.23459
04/23/2009 08:45:00*1.23573*1.23607*1.23649*1.23529
04/23/2009 08:50:00*1.23607*1.23549*1.23609*1.2352
04/23/2009 08:55:00*1.23549*1.23512*1.23576*1.2351
04/23/2009 09:00:00*1.23512*1.2347*1.23543*1.23415
04/23/2009 09:05:00*1.2347*1.23631*1.23661*1.2346
04/23/2009 09:10:00*1.23631*1.23552*1.23655*1.23523
04/23/2009 09:15:00*1.23552*1.23544*1.23616*1.23514
04/23/2009 09:20:00*1.23544*1.23743*1.23769*1.23512
04/23/2009 09:25:00*1.23743*1.23702*1.23759*1.23681
04/23/2009 09:30:00*1.23702*1.2372*1.23799*1.23681
04/23/2009 09:35:00*1.2372*1.237*1.23853*1.23621
04/23/2009 09:40:00*1.237*1.2366*1.23792*1.23594
04/23/2009 09:45:00*1.2366*1.23645*1.23729*1.23536
04/23/2009 09:50:00*1.23645*1.23552*1.2371*1.2355
04/23/2009 09:55:00*1.23552*1.23655*1.23733*1.235
04/23/2009 10:00:00*1.23655*1.23609*1.23753*1.23604
04/23/2009 10:05:00*1.23609*1.23729*1.23789*1.23594
04/23/2009 10:10:00*1.23729*1.23708*1.23794*1.23646
04/23/2009 10:15:00*1.23708*1.2367*1.23708*1.23599
04/23/2009 10:20:00*1.2367*1.23712*1.23782*1.2365
04/23/2009 10:25:00*1.23712*1.23599*1.23742*1.23547
04/23/2009 10:30:00*1.23599*1.23542*1.23675*1.23537
04/23/2009 10:35:00*1.23542*1.22654*1.23568*1.22511
04/23/2009 10:40:00*1.22654*1.22495*1.22704*1.22352
04/23/2009 10:45:00*1.22495*1.22657*1.22657*1.22411
04/23/2009 10:50:00*1.22657*1.22626*1.22699*1.22623
04/23/2009 10:55:00*1.22626*1.22624*1.22691*1.22512
04/23/2009 11:00:00*1.22624*1.22747*1.22747*1.2251
04/23/2009 11:05:00*1.22747*1.22726*1.22807*1.22529
04/23/2009 11:10:00*1.22726*1.22841*1.22858*1.2269
04/23/2009 11:15:00*1.22841*1.22964*1.23*1.22812
04/23/2009 11:20:00*1.22964*1.2289*1.23008*1.22846
04/23/2009 11:25:00*1.2289*1.22747*1.2289*1.22723
04/23/2009 11:30:00*1.22747*1.22665*1.22747*1.2262
04/23/2009 11:35:00*1.22665*1.22782*1.22921*1.22629
04/23/2009 11:40:00*1.22782*1.22857*1.22866*1.22739
04/23/2009 11:45:00*1.22857*1.2277*1.22917*1.2277
04/23/2009 11:50:00*1.2277*1.22748*1.22796*1.22711
04/23/2009 11:55:00*1.22748*1.22802*1.22859*1.22748
04/23/2009 12:00:00*1.22802*1.229*1.22953*1.22781
04/23/2009 12:05:00*1.229*1.22779*1.229*1.22769
04/23/2009 12:10:00*1.22779*1.22913*1.22943*1.2275
04/23/2009 12:15:00*1.22913*1.22753*1.22913*1.22693
04/23/2009 12:20:00*1.22753*1.2274*1.2276*1.2269
04/23/2009 12:25:00*1.2274*1.22753*1.22816*1.227
04/23/2009 12:30:00*1.22753*1.2279*1.22884*1.22753
04/23/2009 12:35:00*1.2279*1.22809*1.2284*1.2277
04/23/2009 12:40:00*1.22809*1.22742*1.22809*1.22739
04/23/2009 12:45:00*1.22742*1.22754*1.22768*1.22693
04/23/2009 12:50:00*1.22754*1.2272*1.22759*1.2271
04/23/2009 12:55:00*1.2272*1.2279*1.22806*1.22688
04/23/2009 13:00:00*1.2279*1.22794*1.22794*1.22744
04/23/2009 13:05:00*1.22794*1.22703*1.22794*1.22671
04/23/2009 13:10:00*1.22703*1.22689*1.22732*1.22683
04/23/2009 13:15:00*1.22689*1.22742*1.2281*1.22689
04/23/2009 13:20:00*1.22742*1.22747*1.2276*1.22712
04/23/2009 13:25:00*1.22747*1.226*1.22749*1.22581
04/23/2009 13:30:00*1.226*1.22521*1.22609*1.2251
04/23/2009 13:35:00*1.22521*1.2264*1.22642*1.22521
04/23/2009 13:40:00*1.2264*1.22513*1.22649*1.22497
04/23/2009 13:45:00*1.22513*1.22561*1.22611*1.225
04/23/2009 13:50:00*1.22561*1.22539*1.22652*1.22539
04/23/2009 13:55:00*1.22539*1.22552*1.2256*1.22529
04/23/2009 14:00:00*1.22552*1.22531*1.22552*1.22502
04/23/2009 14:05:00*1.22531*1.22522*1.22608*1.22516
04/23/2009 14:10:00*1.22522*1.22586*1.22589*1.22487
04/23/2009 14:15:00*1.22586*1.22513*1.2262*1.22507
04/23/2009 14:20:00*1.22513*1.22494*1.22574*1.22483
04/23/2009 14:25:00*1.22494*1.22496*1.22544*1.22448
04/23/2009 14:30:00*1.22496*1.22369*1.22513*1.22339
04/23/2009 14:35:00*1.22369*1.22399*1.22414*1.2234
04/23/2009 14:40:00*1.22399*1.22369*1.22476*1.22369
04/23/2009 14:45:00*1.22369*1.22265*1.22377*1.22265
04/23/2009 14:50:00*1.22265*1.22339*1.22345*1.22255
04/23/2009 14:55:00*1.22339*1.22428*1.22439*1.2231
04/23/2009 15:00:00*1.22428*1.22482*1.22515*1.22393
04/23/2009 15:05:00*1.22482*1.22523*1.22618*1.22403
04/23/2009 15:10:00*1.22523*1.22609*1.22609*1.2248
04/23/2009 15:15:00*1.22609*1.22602*1.22689*1.22583
04/23/2009 15:20:00*1.22602*1.22692*1.22694*1.226
04/23/2009 15:25:00*1.22692*1.22579*1.22693*1.22579
04/23/2009 15:30:00*1.22579*1.2253*1.22643*1.2253
04/23/2009 15:35:00*1.2253*1.2257*1.22634*1.2253
04/23/2009 15:40:00*1.2257*1.22669*1.22669*1.2257
04/23/2009 15:45:00*1.22669*1.22476*1.22669*1.22468
04/23/2009 15:50:00*1.22476*1.22417*1.22476*1.22417
04/23/2009 15:55:00*1.22417*1.22319*1.22442*1.22291
04/23/2009 16:00:00*1.22319*1.22359*1.22369*1.22319
04/23/2009 16:05:00*1.22359*1.22319*1.22369*1.22319
04/23/2009 16:10:00*1.22319*1.22315*1.22339*1.22299
04/23/2009 16:15:00*1.22315*1.22332*1.22339*1.22309
04/23/2009 16:20:00*1.22332*1.22346*1.22394*1.22332
04/23/2009 16:25:00*1.22346*1.22322*1.22357*1.22319
04/23/2009 16:30:00*1.22322*1.2236*1.2236*1.22317
04/23/2009 16:35:00*1.2236*1.22317*1.22369*1.22307
04/23/2009 16:40:00*1.22317*1.22297*1.22331*1.22297
04/23/2009 16:45:00*1.22297*1.22301*1.22307*1.22297
04/23/2009 16:50:00*1.22301*1.22293*1.22318*1.22289
04/23/2009 16:55:00*1.22293*1.22307*1.22334*1.22293
04/23/2009 17:00:00*1.22307*1.22239*1.22322*1.22239
