04/21/2009 17:05:00*1.23532*1.23593*1.23602*1.23489
04/21/2009 17:10:00*1.23593*1.23577*1.23593*1.23577
04/21/2009 17:15:00*1.23577*1.2359*1.23635*1.23577
04/21/2009 17:20:00*1.2359*1.2359*1.2359*1.2359
04/21/2009 17:25:00*1.2359*1.23588*1.2359*1.23574
04/21/2009 17:30:00*1.23588*1.2368*1.2369*1.23588
04/21/2009 17:35:00*1.2368*1.23692*1.23719*1.23676
04/21/2009 17:40:00*1.23692*1.23659*1.23709*1.23655
04/21/2009 17:45:00*1.23659*1.23619*1.23672*1.23601
04/21/2009 17:50:00*1.23619*1.23603*1.23637*1.23596
04/21/2009 17:55:00*1.23603*1.23645*1.23684*1.23589
04/21/2009 18:00:00*1.23645*1.23601*1.23645*1.23601
04/21/2009 18:05:00*1.23601*1.23695*1.23704*1.23601
04/21/2009 18:10:00*1.23695*1.23708*1.23718*1.23693
04/21/2009 18:15:00*1.23708*1.23698*1.23708*1.23691
04/21/2009 18:20:00*1.23698*1.23714*1.23714*1.23698
04/21/2009 18:25:00*1.23714*1.23704*1.23714*1.23698
04/21/2009 18:30:00*1.23704*1.23686*1.23714*1.23686
04/21/2009 18:35:00*1.23686*1.23672*1.23689*1.23658
04/21/2009 18:40:00*1.23672*1.2366*1.23689*1.23646
04/21/2009 18:45:00*1.2366*1.23603*1.2366*1.23597
04/21/2009 18:50:00*1.23603*1.23647*1.23652*1.23603
04/21/2009 18:55:00*1.23647*1.23652*1.23652*1.23642
04/21/2009 19:00:00*1.23652*1.23681*1.23681*1.23652
04/21/2009 19:05:00*1.23681*1.2372*1.2375*1.23681
04/21/2009 19:10:00*1.2372*1.23717*1.2372*1.23717
04/21/2009 19:15:00*1.23717*1.2367*1.23717*1.23658
04/21/2009 19:20:00*1.2367*1.23646*1.23684*1.23633
04/21/2009 19:25:00*1.23646*1.23689*1.23689*1.23631
04/21/2009 19:30:00*1.23689*1.23649*1.23689*1.23637
04/21/2009 19:35:00*1.23649*1.23636*1.23649*1.23631
04/21/2009 19:40:00*1.23636*1.23634*1.23692*1.23629
04/21/2009 19:45:00*1.23634*1.23659*1.23683*1.2363
04/21/2009 19:50:00*1.23659*1.23679*1.23679*1.23641
04/21/2009 19:55:00*1.23679*1.23747*1.23759*1.23679
04/21/2009 20:00:00*1.23747*1.23739*1.23754*1.2372
04/21/2009 20:05:00*1.23739*1.23728*1.23799*1.2372
04/21/2009 20:10:00*1.23728*1.23789*1.23789*1.23728
04/21/2009 20:15:00*1.23789*1.23789*1.23789*1.23779
04/21/2009 20:20:00*1.23789*1.23759*1.23789*1.2372
04/21/2009 20:25:00*1.23759*1.2376*1.23769*1.2374
04/21/2009 20:30:00*1.2376*1.23769*1.23769*1.2376
04/21/2009 20:35:00*1.23769*1.23769*1.23769*1.2376
04/21/2009 20:40:00*1.23769*1.2376*1.23769*1.2376
04/21/2009 20:45:00*1.2376*1.23798*1.23808*1.2375
04/21/2009 20:50:00*1.23798*1.23819*1.2383*1.23798
04/21/2009 20:55:00*1.23819*1.23862*1.23873*1.23764
04/21/2009 21:00:00*1.23862*1.23839*1.23868*1.2381
04/21/2009 21:05:00*1.23839*1.23789*1.2384*1.23789
04/21/2009 21:10:00*1.23789*1.2383*1.23843*1.23789
04/21/2009 21:15:00*1.2383*1.23868*1.23871*1.2383
04/21/2009 21:20:00*1.23868*1.23849*1.23868*1.23809
04/21/2009 21:25:00*1.23849*1.23849*1.23882*1.23796
04/21/2009 21:30:00*1.23849*1.23814*1.239*1.23795
04/21/2009 21:35:00*1.23814*1.23789*1.23869*1.23789
04/21/2009 21:40:00*1.23789*1.23848*1.23849*1.23789
04/21/2009 21:45:00*1.23848*1.23913*1.23948*1.23848
04/21/2009 21:50:00*1.23913*1.2391*1.23913*1.23908
04/21/2009 21:55:00*1.2391*1.2383*1.2391*1.23807
04/21/2009 22:00:00*1.2383*1.23799*1.2383*1.23799
04/21/2009 22:05:00*1.23799*1.2382*1.2384*1.23799
04/21/2009 22:10:00*1.2382*1.23739*1.2382*1.2373
04/21/2009 22:15:00*1.23739*1.23748*1.23808*1.23739
04/21/2009 22:20:00*1.23748*1.23739*1.23759*1.23659
04/21/2009 22:25:00*1.23739*1.23749*1.23752*1.23662
04/21/2009 22:30:00*1.23749*1.23729*1.2375*1.23669
04/21/2009 22:35:00*1.23729*1.23728*1.23739*1.23728
04/21/2009 22:40:00*1.23728*1.23719*1.23728*1.23669
04/21/2009 22:45:00*1.23719*1.23689*1.23738*1.23688
04/21/2009 22:50:00*1.23689*1.23669*1.2369*1.23663
04/21/2009 22:55:00*1.23669*1.23672*1.23692*1.23668
04/21/2009 23:00:00*1.23672*1.23681*1.2369*1.2367
04/21/2009 23:05:00*1.23681*1.23688*1.23705*1.23661
04/21/2009 23:10:00*1.23688*1.2374*1.23746*1.23688
04/21/2009 23:15:00*1.2374*1.238*1.23805*1.2374
04/21/2009 23:20:00*1.238*1.23757*1.23855*1.23673
04/21/2009 23:25:00*1.23757*1.23756*1.23765*1.23754
04/21/2009 23:30:00*1.23756*1.2374*1.2377*1.23647
04/21/2009 23:35:00*1.2374*1.23799*1.23808*1.23647
04/21/2009 23:40:00*1.23799*1.238*1.23806*1.2376
04/21/2009 23:45:00*1.238*1.23821*1.2383*1.23796
04/21/2009 23:50:00*1.23821*1.23841*1.23841*1.238
04/21/2009 23:55:00*1.23841*1.2386*1.23871*1.23841
04/22/2009 00:00:00*1.2386*1.2386*1.23876*1.23856
04/22/2009 00:05:00*1.2386*1.23866*1.2387*1.2386
04/22/2009 00:10:00*1.23866*1.23855*1.23866*1.23855
04/22/2009 00:15:00*1.23855*1.2387*1.23878*1.2385
04/22/2009 00:20:00*1.2387*1.23918*1.23938*1.23859
04/22/2009 00:25:00*1.23918*1.23918*1.23918*1.23918
04/22/2009 00:30:00*1.23918*1.23909*1.23936*1.23905
04/22/2009 00:35:00*1.23909*1.23915*1.23918*1.23909
04/22/2009 00:40:00*1.23915*1.23918*1.23918*1.23915
04/22/2009 00:45:00*1.23918*1.23859*1.23918*1.23858
04/22/2009 00:50:00*1.23859*1.2375*1.23859*1.23688
04/22/2009 00:55:00*1.2375*1.2381*1.2381*1.2375
04/22/2009 01:00:00*1.2381*1.23779*1.23819*1.23773
04/22/2009 01:05:00*1.23779*1.23838*1.23839*1.23779
04/22/2009 01:10:00*1.23838*1.23895*1.23895*1.23838
04/22/2009 01:15:00*1.23895*1.23811*1.23898*1.23764
04/22/2009 01:20:00*1.23811*1.23768*1.23858*1.23768
04/22/2009 01:25:00*1.23768*1.23758*1.23771*1.23739
04/22/2009 01:30:00*1.23758*1.23739*1.23758*1.23738
04/22/2009 01:35:00*1.23739*1.23739*1.23752*1.23738
04/22/2009 01:40:00*1.23739*1.23769*1.23781*1.23739
04/22/2009 01:45:00*1.23769*1.23759*1.23769*1.23739
04/22/2009 01:50:00*1.23759*1.23759*1.23759*1.23759
04/22/2009 01:55:00*1.23759*1.23763*1.23809*1.23759
04/22/2009 02:00:00*1.23763*1.23759*1.23808*1.23759
04/22/2009 02:05:00*1.23759*1.2374*1.23789*1.2374
04/22/2009 02:10:00*1.2374*1.23645*1.23743*1.23645
04/22/2009 02:15:00*1.23645*1.23572*1.23669*1.23542
04/22/2009 02:20:00*1.23572*1.23616*1.23616*1.23569
04/22/2009 02:25:00*1.23616*1.23617*1.23624*1.23568
04/22/2009 02:30:00*1.23617*1.23627*1.23637*1.23612
04/22/2009 02:35:00*1.23627*1.23629*1.23669*1.23605
04/22/2009 02:40:00*1.23629*1.23625*1.23642*1.23561
04/22/2009 02:45:00*1.23625*1.23639*1.23658*1.23599
04/22/2009 02:50:00*1.23639*1.23714*1.23728*1.23599
04/22/2009 02:55:00*1.23714*1.23779*1.23788*1.23703
04/22/2009 03:00:00*1.23779*1.2378*1.23858*1.2376
04/22/2009 03:05:00*1.2378*1.23932*1.2403*1.2378
04/22/2009 03:10:00*1.23932*1.2399*1.24007*1.23922
04/22/2009 03:15:00*1.2399*1.24045*1.24097*1.2399
04/22/2009 03:20:00*1.24045*1.24043*1.24132*1.24
04/22/2009 03:25:00*1.24043*1.24042*1.2407*1.23949
04/22/2009 03:30:00*1.24042*1.24039*1.24072*1.24029
04/22/2009 03:35:00*1.24039*1.24133*1.24167*1.24039
04/22/2009 03:40:00*1.24133*1.2402*1.24144*1.24007
04/22/2009 03:45:00*1.2402*1.24039*1.2412*1.2398
04/22/2009 03:50:00*1.24039*1.2409*1.24141*1.24039
04/22/2009 03:55:00*1.2409*1.24039*1.24112*1.24014
04/22/2009 04:00:00*1.24039*1.24053*1.24073*1.23999
04/22/2009 04:05:00*1.24053*1.24113*1.24139*1.24009
04/22/2009 04:10:00*1.24113*1.24016*1.24151*1.24005
04/22/2009 04:15:00*1.24016*1.2413*1.2414*1.24016
04/22/2009 04:20:00*1.2413*1.24116*1.24218*1.24059
04/22/2009 04:25:00*1.24116*1.24124*1.24139*1.24079
04/22/2009 04:30:00*1.24124*1.24093*1.24159*1.24093
04/22/2009 04:35:00*1.24093*1.24097*1.24119*1.24069
04/22/2009 04:40:00*1.24097*1.24182*1.24189*1.24087
04/22/2009 04:45:00*1.24182*1.2426*1.24342*1.24182
04/22/2009 04:50:00*1.2426*1.24177*1.2426*1.24158
04/22/2009 04:55:00*1.24177*1.24177*1.2431*1.2417
04/22/2009 05:00:00*1.24177*1.24172*1.24219*1.24169
04/22/2009 05:05:00*1.24172*1.2419*1.24222*1.2402
04/22/2009 05:10:00*1.2419*1.2418*1.24227*1.2407
04/22/2009 05:15:00*1.2418*1.24199*1.24229*1.24089
04/22/2009 05:20:00*1.24199*1.24305*1.2435*1.24084
04/22/2009 05:25:00*1.24305*1.24132*1.24314*1.24099
04/22/2009 05:30:00*1.24132*1.24202*1.24282*1.24132
04/22/2009 05:35:00*1.24202*1.24199*1.24239*1.24167
04/22/2009 05:40:00*1.24199*1.24137*1.24234*1.24137
04/22/2009 05:45:00*1.24137*1.24059*1.24235*1.24029
04/22/2009 05:50:00*1.24059*1.24007*1.241*1.2396
04/22/2009 05:55:00*1.24007*1.24014*1.24039*1.23957
04/22/2009 06:00:00*1.24014*1.23957*1.24098*1.23957
04/22/2009 06:05:00*1.23957*1.24037*1.24114*1.23957
04/22/2009 06:10:00*1.24037*1.2415*1.24207*1.24027
04/22/2009 06:15:00*1.2415*1.24077*1.2426*1.24077
04/22/2009 06:20:00*1.24077*1.2403*1.24102*1.23972
04/22/2009 06:25:00*1.2403*1.23975*1.24033*1.23944
04/22/2009 06:30:00*1.23975*1.2389*1.24041*1.2385
04/22/2009 06:35:00*1.2389*1.23966*1.23999*1.2386
04/22/2009 06:40:00*1.23966*1.24012*1.24045*1.23914
04/22/2009 06:45:00*1.24012*1.23997*1.24059*1.23989
04/22/2009 06:50:00*1.23997*1.24039*1.24072*1.2394
04/22/2009 06:55:00*1.24039*1.24038*1.24077*1.24029
04/22/2009 07:00:00*1.24038*1.24112*1.2413*1.24029
04/22/2009 07:05:00*1.24112*1.24136*1.24159*1.24109
04/22/2009 07:10:00*1.24136*1.2422*1.24292*1.24129
04/22/2009 07:15:00*1.2422*1.24291*1.24319*1.2419
04/22/2009 07:20:00*1.24291*1.24256*1.24337*1.24254
04/22/2009 07:25:00*1.24256*1.2422*1.24256*1.24147
04/22/2009 07:30:00*1.2422*1.2419*1.24242*1.2416
04/22/2009 07:35:00*1.2419*1.24289*1.24337*1.2416
04/22/2009 07:40:00*1.24289*1.24206*1.24309*1.24189
04/22/2009 07:45:00*1.24206*1.24101*1.24207*1.24099
04/22/2009 07:50:00*1.24101*1.241*1.24115*1.24089
04/22/2009 07:55:00*1.241*1.24099*1.24126*1.24003
04/22/2009 08:00:00*1.24099*1.24169*1.24173*1.23999
04/22/2009 08:05:00*1.24169*1.24256*1.243*1.24121
04/22/2009 08:10:00*1.24256*1.24245*1.24329*1.24169
04/22/2009 08:15:00*1.24245*1.24389*1.24389*1.24135
04/22/2009 08:20:00*1.24389*1.24394*1.24464*1.24342
04/22/2009 08:25:00*1.24394*1.24421*1.24574*1.24394
04/22/2009 08:30:00*1.24421*1.24341*1.24439*1.2432
04/22/2009 08:35:00*1.24341*1.24421*1.24552*1.24341
04/22/2009 08:40:00*1.24421*1.24465*1.24591*1.24379
04/22/2009 08:45:00*1.24465*1.24474*1.24509*1.24414
04/22/2009 08:50:00*1.24474*1.24493*1.2455*1.24429
04/22/2009 08:55:00*1.24493*1.24497*1.24554*1.24444
04/22/2009 09:00:00*1.24497*1.24437*1.24515*1.24414
04/22/2009 09:05:00*1.24437*1.24609*1.24644*1.24437
04/22/2009 09:10:00*1.24609*1.24707*1.24749*1.2457
04/22/2009 09:15:00*1.24707*1.24663*1.24708*1.24609
04/22/2009 09:20:00*1.24663*1.24614*1.24672*1.24569
04/22/2009 09:25:00*1.24614*1.2442*1.24632*1.24419
04/22/2009 09:30:00*1.2442*1.24243*1.2442*1.24144
04/22/2009 09:35:00*1.24243*1.24242*1.24287*1.24109
04/22/2009 09:40:00*1.24242*1.23957*1.24242*1.23957
04/22/2009 09:45:00*1.23957*1.23875*1.24014*1.23819
04/22/2009 09:50:00*1.23875*1.23965*1.23979*1.23822
04/22/2009 09:55:00*1.23965*1.2385*1.23981*1.23722
04/22/2009 10:00:00*1.2385*1.23848*1.23892*1.23794
04/22/2009 10:05:00*1.23848*1.23679*1.23848*1.23562
04/22/2009 10:10:00*1.23679*1.23757*1.23832*1.2359
04/22/2009 10:15:00*1.23757*1.2351*1.23778*1.2351
04/22/2009 10:20:00*1.2351*1.23485*1.2351*1.23331
04/22/2009 10:25:00*1.23485*1.23401*1.23485*1.23339
04/22/2009 10:30:00*1.23401*1.23369*1.23416*1.23271
04/22/2009 10:35:00*1.23369*1.23536*1.23547*1.2333
04/22/2009 10:40:00*1.23536*1.23551*1.23674*1.23417
04/22/2009 10:45:00*1.23551*1.23599*1.23645*1.23461
04/22/2009 10:50:00*1.23599*1.23596*1.23657*1.23492
04/22/2009 10:55:00*1.23596*1.23461*1.23596*1.23461
04/22/2009 11:00:00*1.23461*1.23591*1.23659*1.23393
04/22/2009 11:05:00*1.23591*1.23602*1.23653*1.23544
04/22/2009 11:10:00*1.23602*1.23647*1.23709*1.23544
04/22/2009 11:15:00*1.23647*1.23652*1.23755*1.23548
04/22/2009 11:20:00*1.23652*1.23554*1.2366*1.23554
04/22/2009 11:25:00*1.23554*1.23448*1.23589*1.2344
04/22/2009 11:30:00*1.23448*1.23463*1.23483*1.23412
04/22/2009 11:35:00*1.23463*1.23459*1.23465*1.23401
04/22/2009 11:40:00*1.23459*1.23481*1.23546*1.23459
04/22/2009 11:45:00*1.23481*1.23442*1.23488*1.23397
04/22/2009 11:50:00*1.23442*1.23562*1.23584*1.23432
04/22/2009 11:55:00*1.23562*1.23589*1.23651*1.23551
04/22/2009 12:00:00*1.23589*1.23595*1.23739*1.2355
04/22/2009 12:05:00*1.23595*1.23653*1.23659*1.23505
04/22/2009 12:10:00*1.23653*1.2362*1.23667*1.23594
04/22/2009 12:15:00*1.2362*1.23611*1.23648*1.2358
04/22/2009 12:20:00*1.23611*1.23719*1.23719*1.23593
04/22/2009 12:25:00*1.23719*1.23753*1.23799*1.23674
04/22/2009 12:30:00*1.23753*1.23895*1.23908*1.2375
04/22/2009 12:35:00*1.23895*1.23865*1.23956*1.2384
04/22/2009 12:40:00*1.23865*1.23836*1.23945*1.23834
04/22/2009 12:45:00*1.23836*1.23965*1.23969*1.23795
04/22/2009 12:50:00*1.23965*1.24064*1.24138*1.2394
04/22/2009 12:55:00*1.24064*1.23967*1.24078*1.23967
04/22/2009 13:00:00*1.23967*1.23959*1.23968*1.23855
04/22/2009 13:05:00*1.23959*1.23933*1.24003*1.23889
04/22/2009 13:10:00*1.23933*1.2388*1.2394*1.23824
04/22/2009 13:15:00*1.2388*1.23919*1.24002*1.2386
04/22/2009 13:20:00*1.23919*1.23933*1.23953*1.23879
04/22/2009 13:25:00*1.23933*1.2384*1.23933*1.23821
04/22/2009 13:30:00*1.2384*1.23731*1.23856*1.23685
04/22/2009 13:35:00*1.23731*1.23702*1.23832*1.23701
04/22/2009 13:40:00*1.23702*1.23561*1.23703*1.23523
04/22/2009 13:45:00*1.23561*1.23679*1.23687*1.2354
04/22/2009 13:50:00*1.23679*1.23681*1.23718*1.23637
04/22/2009 13:55:00*1.23681*1.23798*1.23798*1.23613
04/22/2009 14:00:00*1.23798*1.2389*1.239*1.2378
04/22/2009 14:05:00*1.2389*1.23871*1.23914*1.2384
04/22/2009 14:10:00*1.23871*1.23802*1.23899*1.23757
04/22/2009 14:15:00*1.23802*1.23779*1.23839*1.23779
04/22/2009 14:20:00*1.23779*1.23747*1.23803*1.23645
04/22/2009 14:25:00*1.23747*1.23634*1.23747*1.23522
04/22/2009 14:30:00*1.23634*1.23622*1.23643*1.23555
04/22/2009 14:35:00*1.23622*1.23575*1.23638*1.23498
04/22/2009 14:40:00*1.23575*1.23529*1.23604*1.23529
04/22/2009 14:45:00*1.23529*1.23498*1.23529*1.23415
04/22/2009 14:50:00*1.23498*1.23494*1.23585*1.2347
04/22/2009 14:55:00*1.23494*1.23499*1.23569*1.23429
04/22/2009 15:00:00*1.23499*1.23596*1.23608*1.23471
04/22/2009 15:05:00*1.23596*1.2366*1.23702*1.23596
04/22/2009 15:10:00*1.2366*1.2361*1.23672*1.23572
04/22/2009 15:15:00*1.2361*1.23504*1.2361*1.23469
04/22/2009 15:20:00*1.23504*1.23651*1.237*1.23494
04/22/2009 15:25:00*1.23651*1.2364*1.23734*1.23578
04/22/2009 15:30:00*1.2364*1.23609*1.23711*1.236
04/22/2009 15:35:00*1.23609*1.23628*1.23706*1.23609
04/22/2009 15:40:00*1.23628*1.23765*1.23843*1.23621
04/22/2009 15:45:00*1.23765*1.23869*1.2388*1.23765
04/22/2009 15:50:00*1.23869*1.23874*1.23949*1.23812
04/22/2009 15:55:00*1.23874*1.2393*1.23962*1.23844
04/22/2009 16:00:00*1.2393*1.2399*1.24019*1.2393
04/22/2009 16:05:00*1.2399*1.23959*1.24003*1.23943
04/22/2009 16:10:00*1.23959*1.24052*1.2409*1.23959
04/22/2009 16:15:00*1.24052*1.24016*1.24117*1.24006
04/22/2009 16:20:00*1.24016*1.24017*1.24039*1.23974
04/22/2009 16:25:00*1.24017*1.24021*1.24039*1.24009
04/22/2009 16:30:00*1.24021*1.24019*1.2403*1.23989
04/22/2009 16:35:00*1.24019*1.23982*1.24019*1.23893
04/22/2009 16:40:00*1.23982*1.24013*1.24013*1.23967
04/22/2009 16:45:00*1.24013*1.23997*1.24019*1.23994
04/22/2009 16:50:00*1.23997*1.2392*1.24014*1.23911
04/22/2009 16:55:00*1.2392*1.23921*1.23959*1.23899
04/22/2009 17:00:00*1.23921*1.23924*1.23931*1.23894
