04/20/2009 17:05:00*1.23849*1.23886*1.23891*1.23829
04/20/2009 17:10:00*1.23886*1.23849*1.23886*1.23849
04/20/2009 17:15:00*1.23849*1.23899*1.23916*1.23819
04/20/2009 17:20:00*1.23899*1.23901*1.23941*1.23899
04/20/2009 17:25:00*1.23901*1.23856*1.23905*1.23856
04/20/2009 17:30:00*1.23856*1.23859*1.23859*1.23854
04/20/2009 17:35:00*1.23859*1.23867*1.23867*1.23859
04/20/2009 17:40:00*1.23867*1.23846*1.23874*1.23822
04/20/2009 17:45:00*1.23846*1.23824*1.23853*1.23811
04/20/2009 17:50:00*1.23824*1.2379*1.23836*1.23777
04/20/2009 17:55:00*1.2379*1.23814*1.23826*1.23777
04/20/2009 18:00:00*1.23814*1.23811*1.23826*1.23811
04/20/2009 18:05:00*1.23811*1.2382*1.23851*1.23807
04/20/2009 18:10:00*1.2382*1.23822*1.23851*1.23817
04/20/2009 18:15:00*1.23822*1.23803*1.23829*1.23803
04/20/2009 18:20:00*1.23803*1.2382*1.23822*1.23803
04/20/2009 18:25:00*1.2382*1.23814*1.23823*1.2381
04/20/2009 18:30:00*1.23814*1.23814*1.23816*1.23814
04/20/2009 18:35:00*1.23814*1.2379*1.23814*1.23781
04/20/2009 18:40:00*1.2379*1.2381*1.23816*1.2379
04/20/2009 18:45:00*1.2381*1.23829*1.2383*1.2381
04/20/2009 18:50:00*1.23829*1.23757*1.23829*1.23746
04/20/2009 18:55:00*1.23757*1.23757*1.23775*1.23757
04/20/2009 19:00:00*1.23757*1.23692*1.23768*1.23672
04/20/2009 19:05:00*1.23692*1.23737*1.23747*1.23689
04/20/2009 19:10:00*1.23737*1.23712*1.23737*1.23697
04/20/2009 19:15:00*1.23712*1.23744*1.23763*1.23712
04/20/2009 19:20:00*1.23744*1.23777*1.23777*1.23736
04/20/2009 19:25:00*1.23777*1.23737*1.23787*1.23737
04/20/2009 19:30:00*1.23737*1.23756*1.23756*1.23724
04/20/2009 19:35:00*1.23756*1.23741*1.23759*1.23727
04/20/2009 19:40:00*1.23741*1.23741*1.23741*1.23727
04/20/2009 19:45:00*1.23741*1.23742*1.23742*1.23731
04/20/2009 19:50:00*1.23742*1.23801*1.23812*1.23742
04/20/2009 19:55:00*1.23801*1.23828*1.23831*1.238
04/20/2009 20:00:00*1.23828*1.24045*1.24046*1.23828
04/20/2009 20:05:00*1.24045*1.2399*1.24045*1.23954
04/20/2009 20:10:00*1.2399*1.24007*1.24024*1.23982
04/20/2009 20:15:00*1.24007*1.24081*1.24081*1.24002
04/20/2009 20:20:00*1.24081*1.24205*1.24273*1.24022
04/20/2009 20:25:00*1.24205*1.24119*1.24205*1.24103
04/20/2009 20:30:00*1.24119*1.24089*1.24119*1.24067
04/20/2009 20:35:00*1.24089*1.24049*1.24089*1.24027
04/20/2009 20:40:00*1.24049*1.24048*1.24061*1.24036
04/20/2009 20:45:00*1.24048*1.24031*1.24048*1.24009
04/20/2009 20:50:00*1.24031*1.23994*1.24031*1.23994
04/20/2009 20:55:00*1.23994*1.23994*1.23994*1.23994
04/20/2009 21:00:00*1.23994*1.23994*1.24008*1.23994
04/20/2009 21:05:00*1.23994*1.23869*1.23994*1.2383
04/20/2009 21:10:00*1.23869*1.23771*1.23869*1.23771
04/20/2009 21:15:00*1.23771*1.2372*1.23799*1.23718
04/20/2009 21:20:00*1.2372*1.23763*1.23799*1.2372
04/20/2009 21:25:00*1.23763*1.2378*1.23796*1.23763
04/20/2009 21:30:00*1.2378*1.2378*1.23783*1.2378
04/20/2009 21:35:00*1.2378*1.23799*1.2387*1.2378
04/20/2009 21:40:00*1.23799*1.23792*1.23823*1.23789
04/20/2009 21:45:00*1.23792*1.23849*1.2387*1.23792
04/20/2009 21:50:00*1.23849*1.23797*1.23851*1.23792
04/20/2009 21:55:00*1.23797*1.23795*1.23816*1.23775
04/20/2009 22:00:00*1.23795*1.23804*1.23826*1.2379
04/20/2009 22:05:00*1.23804*1.23829*1.23866*1.23804
04/20/2009 22:10:00*1.23829*1.23827*1.23839*1.23824
04/20/2009 22:15:00*1.23827*1.23867*1.23867*1.23827
04/20/2009 22:20:00*1.23867*1.23817*1.2388*1.23796
04/20/2009 22:25:00*1.23817*1.2381*1.23817*1.2381
04/20/2009 22:30:00*1.2381*1.23809*1.23846*1.23809
04/20/2009 22:35:00*1.23809*1.23809*1.23817*1.23809
04/20/2009 22:40:00*1.23809*1.2382*1.2382*1.23809
04/20/2009 22:45:00*1.2382*1.23739*1.2382*1.23739
04/20/2009 22:50:00*1.23739*1.23699*1.23743*1.23689
04/20/2009 22:55:00*1.23699*1.23707*1.23715*1.23692
04/20/2009 23:00:00*1.23707*1.23707*1.23707*1.23707
04/20/2009 23:05:00*1.23707*1.23695*1.23727*1.23689
04/20/2009 23:10:00*1.23695*1.23706*1.23709*1.23695
04/20/2009 23:15:00*1.23706*1.23699*1.23724*1.23699
04/20/2009 23:20:00*1.23699*1.23725*1.23725*1.23692
04/20/2009 23:25:00*1.23725*1.23725*1.23725*1.23725
04/20/2009 23:30:00*1.23725*1.2371*1.23736*1.2371
04/20/2009 23:35:00*1.2371*1.23728*1.23736*1.23699
04/20/2009 23:40:00*1.23728*1.23728*1.23728*1.23727
04/20/2009 23:45:00*1.23728*1.23721*1.23728*1.23721
04/20/2009 23:50:00*1.23721*1.23739*1.23739*1.23721
04/20/2009 23:55:00*1.23739*1.23739*1.23739*1.23739
04/21/2009 00:00:00*1.23739*1.23734*1.23739*1.23734
04/21/2009 00:05:00*1.23734*1.23742*1.23742*1.23734
04/21/2009 00:10:00*1.23742*1.23757*1.23757*1.23742
04/21/2009 00:15:00*1.23757*1.23752*1.23757*1.23745
04/21/2009 00:20:00*1.23752*1.2376*1.2376*1.23752
04/21/2009 00:25:00*1.2376*1.23762*1.23769*1.2376
04/21/2009 00:30:00*1.23762*1.23762*1.23762*1.23762
04/21/2009 00:35:00*1.23762*1.23756*1.23762*1.23755
04/21/2009 00:40:00*1.23756*1.23699*1.23757*1.23665
04/21/2009 00:45:00*1.23699*1.23613*1.23699*1.2358
04/21/2009 00:50:00*1.23613*1.23605*1.23613*1.23547
04/21/2009 00:55:00*1.23605*1.23605*1.23671*1.236
04/21/2009 01:00:00*1.23605*1.23622*1.23622*1.23605
04/21/2009 01:05:00*1.23622*1.23633*1.23637*1.23619
04/21/2009 01:10:00*1.23633*1.23623*1.23635*1.2362
04/21/2009 01:15:00*1.23623*1.2363*1.2363*1.23619
04/21/2009 01:20:00*1.2363*1.2362*1.2364*1.23612
04/21/2009 01:25:00*1.2362*1.23665*1.23672*1.2362
04/21/2009 01:30:00*1.23665*1.2373*1.2374*1.23661
04/21/2009 01:35:00*1.2373*1.23632*1.2373*1.23629
04/21/2009 01:40:00*1.23632*1.23639*1.23639*1.23627
04/21/2009 01:45:00*1.23639*1.23649*1.23659*1.23637
04/21/2009 01:50:00*1.23649*1.23649*1.23695*1.23649
04/21/2009 01:55:00*1.23649*1.23659*1.23692*1.23649
04/21/2009 02:00:00*1.23659*1.23669*1.23689*1.23653
04/21/2009 02:05:00*1.23669*1.2374*1.23742*1.23667
04/21/2009 02:10:00*1.2374*1.23825*1.23857*1.23727
04/21/2009 02:15:00*1.23825*1.23827*1.2385*1.23811
04/21/2009 02:20:00*1.23827*1.23832*1.23847*1.23827
04/21/2009 02:25:00*1.23832*1.23994*1.23994*1.23792
04/21/2009 02:30:00*1.23994*1.23911*1.24031*1.23906
04/21/2009 02:35:00*1.23911*1.23871*1.23921*1.23871
04/21/2009 02:40:00*1.23871*1.24193*1.24202*1.23862
04/21/2009 02:45:00*1.24193*1.23911*1.24197*1.23907
04/21/2009 02:50:00*1.23911*1.239*1.23944*1.23824
04/21/2009 02:55:00*1.239*1.23972*1.23983*1.239
04/21/2009 03:00:00*1.23972*1.24155*1.24159*1.23908
04/21/2009 03:05:00*1.24155*1.23934*1.24155*1.23924
04/21/2009 03:10:00*1.23934*1.23967*1.2398*1.23914
04/21/2009 03:15:00*1.23967*1.24041*1.24084*1.23958
04/21/2009 03:20:00*1.24041*1.24029*1.2413*1.23971
04/21/2009 03:25:00*1.24029*1.24029*1.24103*1.24018
04/21/2009 03:30:00*1.24029*1.24004*1.24057*1.2397
04/21/2009 03:35:00*1.24004*1.23947*1.24012*1.23906
04/21/2009 03:40:00*1.23947*1.23797*1.24019*1.23755
04/21/2009 03:45:00*1.23797*1.23733*1.23817*1.23697
04/21/2009 03:50:00*1.23733*1.23727*1.23768*1.23703
04/21/2009 03:55:00*1.23727*1.23772*1.23772*1.2371
04/21/2009 04:00:00*1.23772*1.23862*1.23862*1.23743
04/21/2009 04:05:00*1.23862*1.2381*1.23862*1.2376
04/21/2009 04:10:00*1.2381*1.238*1.2382*1.238
04/21/2009 04:15:00*1.238*1.23805*1.23832*1.23766
04/21/2009 04:20:00*1.23805*1.23812*1.23867*1.238
04/21/2009 04:25:00*1.23812*1.23807*1.23839*1.23793
04/21/2009 04:30:00*1.23807*1.23789*1.23826*1.23789
04/21/2009 04:35:00*1.23789*1.23769*1.23797*1.23768
04/21/2009 04:40:00*1.23769*1.23579*1.23769*1.23559
04/21/2009 04:45:00*1.23579*1.23631*1.23669*1.23553
04/21/2009 04:50:00*1.23631*1.23636*1.23636*1.23547
04/21/2009 04:55:00*1.23636*1.2372*1.23731*1.23633
04/21/2009 05:00:00*1.2372*1.2365*1.2372*1.2355
04/21/2009 05:05:00*1.2365*1.2344*1.2365*1.23419
04/21/2009 05:10:00*1.2344*1.23546*1.23551*1.23362
04/21/2009 05:15:00*1.23546*1.23557*1.23649*1.23488
04/21/2009 05:20:00*1.23557*1.23542*1.23599*1.23496
04/21/2009 05:25:00*1.23542*1.2349*1.23559*1.23417
04/21/2009 05:30:00*1.2349*1.23532*1.23549*1.23437
04/21/2009 05:35:00*1.23532*1.23497*1.23534*1.23497
04/21/2009 05:40:00*1.23497*1.23442*1.23497*1.23393
04/21/2009 05:45:00*1.23442*1.23597*1.23676*1.23393
04/21/2009 05:50:00*1.23597*1.23605*1.23686*1.23547
04/21/2009 05:55:00*1.23605*1.23607*1.23643*1.2359
04/21/2009 06:00:00*1.23607*1.23672*1.23684*1.2355
04/21/2009 06:05:00*1.23672*1.23605*1.23739*1.23593
04/21/2009 06:10:00*1.23605*1.23488*1.2361*1.23459
04/21/2009 06:15:00*1.23488*1.2349*1.23573*1.23458
04/21/2009 06:20:00*1.2349*1.23537*1.23652*1.2345
04/21/2009 06:25:00*1.23537*1.23575*1.23677*1.235
04/21/2009 06:30:00*1.23575*1.2363*1.23749*1.2356
04/21/2009 06:35:00*1.2363*1.23595*1.23634*1.23583
04/21/2009 06:40:00*1.23595*1.23565*1.23622*1.23467
04/21/2009 06:45:00*1.23565*1.23641*1.2365*1.2352
04/21/2009 06:50:00*1.23641*1.23614*1.23659*1.2356
04/21/2009 06:55:00*1.23614*1.2361*1.23654*1.23562
04/21/2009 07:00:00*1.2361*1.2368*1.23705*1.236
04/21/2009 07:05:00*1.2368*1.23756*1.23765*1.2365
04/21/2009 07:10:00*1.23756*1.23847*1.23857*1.23701
04/21/2009 07:15:00*1.23847*1.23748*1.23859*1.23739
04/21/2009 07:20:00*1.23748*1.23659*1.23749*1.2361
04/21/2009 07:25:00*1.23659*1.2367*1.23718*1.2362
04/21/2009 07:30:00*1.2367*1.23902*1.23911*1.2366
04/21/2009 07:35:00*1.23902*1.23904*1.23975*1.23779
04/21/2009 07:40:00*1.23904*1.23823*1.23906*1.23812
04/21/2009 07:45:00*1.23823*1.23822*1.23903*1.23743
04/21/2009 07:50:00*1.23822*1.23819*1.2386*1.23817
04/21/2009 07:55:00*1.23819*1.23809*1.23844*1.23789
04/21/2009 08:00:00*1.23809*1.23849*1.23915*1.23803
04/21/2009 08:05:00*1.23849*1.23944*1.2399*1.23809
04/21/2009 08:10:00*1.23944*1.23939*1.2395*1.2389
04/21/2009 08:15:00*1.23939*1.24099*1.24143*1.23929
04/21/2009 08:20:00*1.24099*1.23972*1.24136*1.23952
04/21/2009 08:25:00*1.23972*1.23982*1.23999*1.2389
04/21/2009 08:30:00*1.23982*1.23985*1.24116*1.23969
04/21/2009 08:35:00*1.23985*1.24175*1.24179*1.23929
04/21/2009 08:40:00*1.24175*1.24079*1.24194*1.24061
04/21/2009 08:45:00*1.24079*1.24004*1.24098*1.23953
04/21/2009 08:50:00*1.24004*1.24074*1.24086*1.23968
04/21/2009 08:55:00*1.24074*1.24038*1.24131*1.2395
04/21/2009 09:00:00*1.24038*1.24004*1.24074*1.23939
04/21/2009 09:05:00*1.24004*1.24946*1.24965*1.24004
04/21/2009 09:10:00*1.24946*1.24707*1.24946*1.24682
04/21/2009 09:15:00*1.24707*1.24734*1.24757*1.24551
04/21/2009 09:20:00*1.24734*1.24845*1.24858*1.24704
04/21/2009 09:25:00*1.24845*1.24917*1.24937*1.24839
04/21/2009 09:30:00*1.24917*1.24944*1.25049*1.24896
04/21/2009 09:35:00*1.24944*1.24699*1.24949*1.24678
04/21/2009 09:40:00*1.24699*1.24556*1.24759*1.2454
04/21/2009 09:45:00*1.24556*1.24767*1.24789*1.24543
04/21/2009 09:50:00*1.24767*1.24554*1.24768*1.24514
04/21/2009 09:55:00*1.24554*1.24496*1.2456*1.24382
04/21/2009 10:00:00*1.24496*1.2465*1.24651*1.24379
04/21/2009 10:05:00*1.2465*1.24679*1.24818*1.24569
04/21/2009 10:10:00*1.24679*1.24524*1.24691*1.24449
04/21/2009 10:15:00*1.24524*1.24594*1.24628*1.24447
04/21/2009 10:20:00*1.24594*1.24541*1.24723*1.24539
04/21/2009 10:25:00*1.24541*1.2459*1.24629*1.24529
04/21/2009 10:30:00*1.2459*1.24637*1.24649*1.2459
04/21/2009 10:35:00*1.24637*1.246*1.24653*1.2454
04/21/2009 10:40:00*1.246*1.24598*1.24664*1.24549
04/21/2009 10:45:00*1.24598*1.24506*1.24615*1.24502
04/21/2009 10:50:00*1.24506*1.24463*1.24518*1.24404
04/21/2009 10:55:00*1.24463*1.24411*1.24472*1.2439
04/21/2009 11:00:00*1.24411*1.24233*1.24428*1.24202
04/21/2009 11:05:00*1.24233*1.24278*1.24298*1.24191
04/21/2009 11:10:00*1.24278*1.24089*1.24299*1.24006
04/21/2009 11:15:00*1.24089*1.23933*1.2412*1.23899
04/21/2009 11:20:00*1.23933*1.23764*1.23936*1.23645
04/21/2009 11:25:00*1.23764*1.23869*1.23894*1.23712
04/21/2009 11:30:00*1.23869*1.2391*1.2397*1.23859
04/21/2009 11:35:00*1.2391*1.23946*1.23999*1.23898
04/21/2009 11:40:00*1.23946*1.23854*1.23986*1.23814
04/21/2009 11:45:00*1.23854*1.23727*1.23863*1.23692
04/21/2009 11:50:00*1.23727*1.23567*1.23731*1.2354
04/21/2009 11:55:00*1.23567*1.23723*1.23821*1.23567
04/21/2009 12:00:00*1.23723*1.23563*1.23725*1.235
04/21/2009 12:05:00*1.23563*1.23706*1.23731*1.23545
04/21/2009 12:10:00*1.23706*1.23752*1.23779*1.23641
04/21/2009 12:15:00*1.23752*1.2376*1.23855*1.23739
04/21/2009 12:20:00*1.2376*1.23655*1.23799*1.23655
04/21/2009 12:25:00*1.23655*1.2361*1.23693*1.23537
04/21/2009 12:30:00*1.2361*1.23735*1.23746*1.23599
04/21/2009 12:35:00*1.23735*1.23589*1.23745*1.23539
04/21/2009 12:40:00*1.23589*1.23624*1.23649*1.23511
04/21/2009 12:45:00*1.23624*1.23579*1.23624*1.23549
04/21/2009 12:50:00*1.23579*1.23501*1.23588*1.23491
04/21/2009 12:55:00*1.23501*1.23245*1.23509*1.23245
04/21/2009 13:00:00*1.23245*1.23453*1.23464*1.23245
04/21/2009 13:05:00*1.23453*1.23492*1.2351*1.23446
04/21/2009 13:10:00*1.23492*1.23464*1.23525*1.23461
04/21/2009 13:15:00*1.23464*1.23476*1.23498*1.23372
04/21/2009 13:20:00*1.23476*1.23509*1.23509*1.23429
04/21/2009 13:25:00*1.23509*1.23509*1.23568*1.2347
04/21/2009 13:30:00*1.23509*1.23597*1.23652*1.23449
04/21/2009 13:35:00*1.23597*1.23622*1.23653*1.23589
04/21/2009 13:40:00*1.23622*1.23545*1.23622*1.23473
04/21/2009 13:45:00*1.23545*1.23493*1.23545*1.23455
04/21/2009 13:50:00*1.23493*1.2347*1.23518*1.23426
04/21/2009 13:55:00*1.2347*1.2351*1.23528*1.23412
04/21/2009 14:00:00*1.2351*1.23391*1.23513*1.23297
04/21/2009 14:05:00*1.23391*1.23362*1.23394*1.2324
04/21/2009 14:10:00*1.23362*1.23409*1.23429*1.23362
04/21/2009 14:15:00*1.23409*1.23534*1.23534*1.2338
04/21/2009 14:20:00*1.23534*1.23642*1.2368*1.23529
04/21/2009 14:25:00*1.23642*1.23614*1.2366*1.23597
04/21/2009 14:30:00*1.23614*1.23641*1.23765*1.23601
04/21/2009 14:35:00*1.23641*1.23594*1.23644*1.23529
04/21/2009 14:40:00*1.23594*1.23594*1.2363*1.23578
04/21/2009 14:45:00*1.23594*1.23614*1.23635*1.23589
04/21/2009 14:50:00*1.23614*1.23629*1.23629*1.23594
04/21/2009 14:55:00*1.23629*1.23689*1.23732*1.23603
04/21/2009 15:00:00*1.23689*1.23749*1.23762*1.23654
04/21/2009 15:05:00*1.23749*1.2369*1.23759*1.23679
04/21/2009 15:10:00*1.2369*1.23577*1.237*1.23577
04/21/2009 15:15:00*1.23577*1.23547*1.23577*1.23499
04/21/2009 15:20:00*1.23547*1.23515*1.23553*1.23467
04/21/2009 15:25:00*1.23515*1.23626*1.23636*1.23513
04/21/2009 15:30:00*1.23626*1.2365*1.2365*1.2355
04/21/2009 15:35:00*1.2365*1.23564*1.23669*1.23564
04/21/2009 15:40:00*1.23564*1.23624*1.2367*1.23554
04/21/2009 15:45:00*1.23624*1.23595*1.23704*1.23517
04/21/2009 15:50:00*1.23595*1.23642*1.2367*1.23595
04/21/2009 15:55:00*1.23642*1.23588*1.23651*1.23576
04/21/2009 16:00:00*1.23588*1.23576*1.23642*1.23574
04/21/2009 16:05:00*1.23576*1.23616*1.23617*1.23537
04/21/2009 16:10:00*1.23616*1.23593*1.23617*1.23566
04/21/2009 16:15:00*1.23593*1.23564*1.23605*1.23564
04/21/2009 16:20:00*1.23564*1.2359*1.23628*1.23553
04/21/2009 16:25:00*1.2359*1.23677*1.23707*1.23583
04/21/2009 16:30:00*1.23677*1.23564*1.23677*1.23541
04/21/2009 16:35:00*1.23564*1.2358*1.23589*1.2355
04/21/2009 16:40:00*1.2358*1.23589*1.23622*1.23566
04/21/2009 16:45:00*1.23589*1.23546*1.23605*1.23539
04/21/2009 16:50:00*1.23546*1.23539*1.23547*1.23459
04/21/2009 16:55:00*1.23539*1.23532*1.23633*1.23528
04/21/2009 17:00:00*1.23532*1.23532*1.23532*1.23532
