04/19/2009 17:05:00*1.21482*1.21238*1.21482*1.21238
04/19/2009 17:10:00*1.21238*1.21273*1.21273*1.21238
04/19/2009 17:15:00*1.21273*1.21298*1.21298*1.21238
04/19/2009 17:20:00*1.21298*1.21235*1.21384*1.2123
04/19/2009 17:25:00*1.21235*1.2125*1.21263*1.2123
04/19/2009 17:30:00*1.2125*1.2125*1.2125*1.2125
04/19/2009 17:35:00*1.2125*1.21263*1.21264*1.21245
04/19/2009 17:40:00*1.21263*1.21254*1.21268*1.21254
04/19/2009 17:45:00*1.21254*1.21249*1.21254*1.21249
04/19/2009 17:50:00*1.21249*1.21269*1.21269*1.21249
04/19/2009 17:55:00*1.21269*1.21294*1.21294*1.21269
04/19/2009 18:00:00*1.21294*1.21329*1.21329*1.21269
04/19/2009 18:05:00*1.21329*1.21406*1.21406*1.21329
04/19/2009 18:10:00*1.21406*1.21309*1.21406*1.21287
04/19/2009 18:15:00*1.21309*1.2134*1.2134*1.21306
04/19/2009 18:20:00*1.2134*1.21396*1.21396*1.21339
04/19/2009 18:25:00*1.21396*1.21396*1.21396*1.21396
04/19/2009 18:30:00*1.21396*1.21317*1.21396*1.21301
04/19/2009 18:35:00*1.21317*1.21314*1.21317*1.21293
04/19/2009 18:40:00*1.21314*1.21296*1.21314*1.21296
04/19/2009 18:45:00*1.21296*1.21301*1.21301*1.21296
04/19/2009 18:50:00*1.21301*1.21247*1.21301*1.21239
04/19/2009 18:55:00*1.21247*1.2122*1.21247*1.21212
04/19/2009 19:00:00*1.2122*1.21235*1.21235*1.21216
04/19/2009 19:05:00*1.21235*1.21221*1.21239*1.2121
04/19/2009 19:10:00*1.21221*1.21227*1.21237*1.21221
04/19/2009 19:15:00*1.21227*1.21207*1.2126*1.21207
04/19/2009 19:20:00*1.21207*1.21289*1.21329*1.21187
04/19/2009 19:25:00*1.21289*1.21297*1.21299*1.21289
04/19/2009 19:30:00*1.21297*1.21325*1.21325*1.2129
04/19/2009 19:35:00*1.21325*1.21349*1.21356*1.21312
04/19/2009 19:40:00*1.21349*1.21367*1.21409*1.21307
04/19/2009 19:45:00*1.21367*1.21387*1.21393*1.2134
04/19/2009 19:50:00*1.21387*1.21382*1.21387*1.21382
04/19/2009 19:55:00*1.21382*1.2142*1.21429*1.21382
04/19/2009 20:00:00*1.2142*1.21499*1.21499*1.21406
04/19/2009 20:05:00*1.21499*1.21501*1.2156*1.21481
04/19/2009 20:10:00*1.21501*1.21489*1.21501*1.21349
04/19/2009 20:15:00*1.21489*1.21499*1.21522*1.21364
04/19/2009 20:20:00*1.21499*1.21487*1.21527*1.21477
04/19/2009 20:25:00*1.21487*1.215*1.21522*1.21487
04/19/2009 20:30:00*1.215*1.2156*1.2156*1.2149
04/19/2009 20:35:00*1.2156*1.215*1.2156*1.215
04/19/2009 20:40:00*1.215*1.2162*1.21636*1.215
04/19/2009 20:45:00*1.2162*1.21671*1.21676*1.21601
04/19/2009 20:50:00*1.21671*1.2166*1.21706*1.21659
04/19/2009 20:55:00*1.2166*1.21589*1.21677*1.21532
04/19/2009 21:00:00*1.21589*1.21579*1.21622*1.21497
04/19/2009 21:05:00*1.21579*1.21567*1.2159*1.21559
04/19/2009 21:10:00*1.21567*1.21609*1.21669*1.21567
04/19/2009 21:15:00*1.21609*1.21614*1.21629*1.21607
04/19/2009 21:20:00*1.21614*1.2163*1.21643*1.21602
04/19/2009 21:25:00*1.2163*1.21693*1.21695*1.2161
04/19/2009 21:30:00*1.21693*1.21712*1.21712*1.21693
04/19/2009 21:35:00*1.21712*1.21753*1.21753*1.21712
04/19/2009 21:40:00*1.21753*1.2175*1.21753*1.21627
04/19/2009 21:45:00*1.2175*1.21768*1.21768*1.2175
04/19/2009 21:50:00*1.21768*1.21749*1.21768*1.21749
04/19/2009 21:55:00*1.21749*1.21719*1.21752*1.21719
04/19/2009 22:00:00*1.21719*1.21765*1.21788*1.21711
04/19/2009 22:05:00*1.21765*1.21719*1.21783*1.21719
04/19/2009 22:10:00*1.21719*1.21719*1.21719*1.21719
04/19/2009 22:15:00*1.21719*1.21737*1.21765*1.21699
04/19/2009 22:20:00*1.21737*1.21703*1.21769*1.21703
04/19/2009 22:25:00*1.21703*1.21719*1.21719*1.21703
04/19/2009 22:30:00*1.21719*1.21697*1.21739*1.21697
04/19/2009 22:35:00*1.21697*1.21689*1.21697*1.21601
04/19/2009 22:40:00*1.21689*1.217*1.217*1.21689
04/19/2009 22:45:00*1.217*1.21694*1.217*1.21669
04/19/2009 22:50:00*1.21694*1.21669*1.21727*1.21669
04/19/2009 22:55:00*1.21669*1.21672*1.21689*1.21669
04/19/2009 23:00:00*1.21672*1.21691*1.21702*1.21672
04/19/2009 23:05:00*1.21691*1.21686*1.21695*1.21669
04/19/2009 23:10:00*1.21686*1.21654*1.21695*1.21639
04/19/2009 23:15:00*1.21654*1.21639*1.21654*1.21639
04/19/2009 23:20:00*1.21639*1.21667*1.21672*1.21609
04/19/2009 23:25:00*1.21667*1.21609*1.21667*1.21609
04/19/2009 23:30:00*1.21609*1.21651*1.21651*1.21602
04/19/2009 23:35:00*1.21651*1.21569*1.21651*1.21539
04/19/2009 23:40:00*1.21569*1.21567*1.21579*1.2154
04/19/2009 23:45:00*1.21567*1.2154*1.21567*1.2154
04/19/2009 23:50:00*1.2154*1.21559*1.21559*1.2154
04/19/2009 23:55:00*1.21559*1.21559*1.21559*1.21546
04/20/2009 00:00:00*1.21559*1.21559*1.21559*1.21559
04/20/2009 00:05:00*1.21559*1.21581*1.21582*1.21559
04/20/2009 00:10:00*1.21581*1.21572*1.21588*1.21572
04/20/2009 00:15:00*1.21572*1.21559*1.21572*1.21559
04/20/2009 00:20:00*1.21559*1.21552*1.21559*1.21544
04/20/2009 00:25:00*1.21552*1.21549*1.21554*1.21544
04/20/2009 00:30:00*1.21549*1.21489*1.21559*1.21472
04/20/2009 00:35:00*1.21489*1.21497*1.21509*1.21489
04/20/2009 00:40:00*1.21497*1.21509*1.21509*1.21497
04/20/2009 00:45:00*1.21509*1.21509*1.21509*1.21509
04/20/2009 00:50:00*1.21509*1.21509*1.21509*1.21509
04/20/2009 00:55:00*1.21509*1.21509*1.21509*1.21509
04/20/2009 01:00:00*1.21509*1.21544*1.21544*1.21488
04/20/2009 01:05:00*1.21544*1.2149*1.21544*1.21489
04/20/2009 01:10:00*1.2149*1.21489*1.21492*1.21489
04/20/2009 01:15:00*1.21489*1.21497*1.21497*1.21469
04/20/2009 01:20:00*1.21497*1.21497*1.21497*1.21497
04/20/2009 01:25:00*1.21497*1.21574*1.21574*1.21497
04/20/2009 01:30:00*1.21574*1.21586*1.21586*1.21574
04/20/2009 01:35:00*1.21586*1.21514*1.21586*1.21509
04/20/2009 01:40:00*1.21514*1.21512*1.21623*1.21509
04/20/2009 01:45:00*1.21512*1.21559*1.21559*1.21512
04/20/2009 01:50:00*1.21559*1.21549*1.21647*1.21516
04/20/2009 01:55:00*1.21549*1.21596*1.21596*1.21531
04/20/2009 02:00:00*1.21596*1.21515*1.21601*1.21512
04/20/2009 02:05:00*1.21515*1.21546*1.2158*1.21515
04/20/2009 02:10:00*1.21546*1.21628*1.21712*1.21539
04/20/2009 02:15:00*1.21628*1.21581*1.2165*1.21502
04/20/2009 02:20:00*1.21581*1.21612*1.2162*1.21521
04/20/2009 02:25:00*1.21612*1.21669*1.21679*1.21612
04/20/2009 02:30:00*1.21669*1.21621*1.21689*1.21599
04/20/2009 02:35:00*1.21621*1.21631*1.21639*1.21621
04/20/2009 02:40:00*1.21631*1.21779*1.21809*1.21631
04/20/2009 02:45:00*1.21779*1.21796*1.21806*1.21759
04/20/2009 02:50:00*1.21796*1.21739*1.21805*1.21739
04/20/2009 02:55:00*1.21739*1.21721*1.21764*1.2171
04/20/2009 03:00:00*1.21721*1.21661*1.21739*1.21646
04/20/2009 03:05:00*1.21661*1.21859*1.21899*1.21658
04/20/2009 03:10:00*1.21859*1.218*1.2188*1.2179
04/20/2009 03:15:00*1.218*1.2185*1.21888*1.21787
04/20/2009 03:20:00*1.2185*1.21858*1.21887*1.2185
04/20/2009 03:25:00*1.21858*1.21844*1.21869*1.21837
04/20/2009 03:30:00*1.21844*1.21891*1.21892*1.21833
04/20/2009 03:35:00*1.21891*1.21899*1.21936*1.2185
04/20/2009 03:40:00*1.21899*1.21892*1.21922*1.21881
04/20/2009 03:45:00*1.21892*1.2189*1.21914*1.21879
04/20/2009 03:50:00*1.2189*1.21909*1.21932*1.2189
04/20/2009 03:55:00*1.21909*1.22079*1.22107*1.21902
04/20/2009 04:00:00*1.22079*1.22108*1.22113*1.22049
04/20/2009 04:05:00*1.22108*1.22078*1.22108*1.21955
04/20/2009 04:10:00*1.22078*1.22049*1.22137*1.22045
04/20/2009 04:15:00*1.22049*1.22094*1.22114*1.22048
04/20/2009 04:20:00*1.22094*1.22042*1.22117*1.22037
04/20/2009 04:25:00*1.22042*1.22077*1.22102*1.22014
04/20/2009 04:30:00*1.22077*1.22075*1.22152*1.22066
04/20/2009 04:35:00*1.22075*1.22035*1.22092*1.22017
04/20/2009 04:40:00*1.22035*1.22052*1.22084*1.22021
04/20/2009 04:45:00*1.22052*1.22054*1.22068*1.22015
04/20/2009 04:50:00*1.22054*1.22099*1.22154*1.22049
04/20/2009 04:55:00*1.22099*1.22115*1.22125*1.22099
04/20/2009 05:00:00*1.22115*1.22236*1.22245*1.221
04/20/2009 05:05:00*1.22236*1.22242*1.22257*1.22219
04/20/2009 05:10:00*1.22242*1.22312*1.22317*1.22227
04/20/2009 05:15:00*1.22312*1.22201*1.22367*1.22189
04/20/2009 05:20:00*1.22201*1.22268*1.22299*1.22196
04/20/2009 05:25:00*1.22268*1.22255*1.22299*1.22248
04/20/2009 05:30:00*1.22255*1.22312*1.22332*1.22219
04/20/2009 05:35:00*1.22312*1.22337*1.22337*1.22289
04/20/2009 05:40:00*1.22337*1.22247*1.22339*1.22247
04/20/2009 05:45:00*1.22247*1.22228*1.223*1.22169
04/20/2009 05:50:00*1.22228*1.22292*1.22303*1.22228
04/20/2009 05:55:00*1.22292*1.22294*1.22329*1.22277
04/20/2009 06:00:00*1.22294*1.2237*1.22467*1.22294
04/20/2009 06:05:00*1.2237*1.22668*1.22672*1.22362
04/20/2009 06:10:00*1.22668*1.22781*1.22827*1.22599
04/20/2009 06:15:00*1.22781*1.22748*1.22791*1.227
04/20/2009 06:20:00*1.22748*1.22723*1.22769*1.22704
04/20/2009 06:25:00*1.22723*1.227*1.22723*1.22659
04/20/2009 06:30:00*1.227*1.22656*1.22746*1.22654
04/20/2009 06:35:00*1.22656*1.22708*1.22749*1.22654
04/20/2009 06:40:00*1.22708*1.22869*1.22898*1.227
04/20/2009 06:45:00*1.22869*1.22859*1.22909*1.22849
04/20/2009 06:50:00*1.22859*1.22852*1.22871*1.22847
04/20/2009 06:55:00*1.22852*1.2276*1.22855*1.22759
04/20/2009 07:00:00*1.2276*1.22795*1.22805*1.22757
04/20/2009 07:05:00*1.22795*1.22726*1.22795*1.22676
04/20/2009 07:10:00*1.22726*1.22697*1.22726*1.22666
04/20/2009 07:15:00*1.22697*1.22837*1.22861*1.22684
04/20/2009 07:20:00*1.22837*1.2285*1.22887*1.22817
04/20/2009 07:25:00*1.2285*1.2286*1.22922*1.22817
04/20/2009 07:30:00*1.2286*1.22933*1.22933*1.2281
04/20/2009 07:35:00*1.22933*1.22932*1.22946*1.22862
04/20/2009 07:40:00*1.22932*1.2294*1.22966*1.22924
04/20/2009 07:45:00*1.2294*1.23002*1.23056*1.2294
04/20/2009 07:50:00*1.23002*1.22887*1.23022*1.22887
04/20/2009 07:55:00*1.22887*1.22902*1.22942*1.22887
04/20/2009 08:00:00*1.22902*1.2304*1.23058*1.22899
04/20/2009 08:05:00*1.2304*1.23239*1.23262*1.2304
04/20/2009 08:10:00*1.23239*1.23263*1.23355*1.23192
04/20/2009 08:15:00*1.23263*1.23266*1.23272*1.23206
04/20/2009 08:20:00*1.23266*1.23299*1.23366*1.23182
04/20/2009 08:25:00*1.23299*1.23342*1.23364*1.2325
04/20/2009 08:30:00*1.23342*1.23294*1.23411*1.23269
04/20/2009 08:35:00*1.23294*1.23186*1.23297*1.23186
04/20/2009 08:40:00*1.23186*1.23263*1.2333*1.23186
04/20/2009 08:45:00*1.23263*1.23255*1.23286*1.2324
04/20/2009 08:50:00*1.23255*1.23265*1.23309*1.23249
04/20/2009 08:55:00*1.23265*1.23206*1.23267*1.23166
04/20/2009 09:00:00*1.23206*1.23069*1.23224*1.23061
04/20/2009 09:05:00*1.23069*1.23113*1.23142*1.23069
04/20/2009 09:10:00*1.23113*1.23161*1.23172*1.23082
04/20/2009 09:15:00*1.23161*1.2297*1.2317*1.22901
04/20/2009 09:20:00*1.2297*1.22752*1.23005*1.22705
04/20/2009 09:25:00*1.22752*1.22932*1.22954*1.22752
04/20/2009 09:30:00*1.22932*1.22997*1.23057*1.22892
04/20/2009 09:35:00*1.22997*1.23101*1.23114*1.22964
04/20/2009 09:40:00*1.23101*1.23021*1.23119*1.2298
04/20/2009 09:45:00*1.23021*1.23156*1.23179*1.2302
04/20/2009 09:50:00*1.23156*1.23306*1.23342*1.23147
04/20/2009 09:55:00*1.23306*1.2344*1.2347*1.23306
04/20/2009 10:00:00*1.2344*1.23698*1.23698*1.2344
04/20/2009 10:05:00*1.23698*1.23709*1.23811*1.2368
04/20/2009 10:10:00*1.23709*1.23728*1.23762*1.23639
04/20/2009 10:15:00*1.23728*1.2368*1.2381*1.2365
04/20/2009 10:20:00*1.2368*1.23686*1.23799*1.23678
04/20/2009 10:25:00*1.23686*1.23649*1.23716*1.23597
04/20/2009 10:30:00*1.23649*1.2361*1.23669*1.23597
04/20/2009 10:35:00*1.2361*1.23568*1.23634*1.23534
04/20/2009 10:40:00*1.23568*1.23473*1.23582*1.23432
04/20/2009 10:45:00*1.23473*1.23544*1.23563*1.23432
04/20/2009 10:50:00*1.23544*1.23519*1.23677*1.23503
04/20/2009 10:55:00*1.23519*1.234*1.23559*1.23381
04/20/2009 11:00:00*1.234*1.23383*1.23427*1.23369
04/20/2009 11:05:00*1.23383*1.23419*1.23433*1.23354
04/20/2009 11:10:00*1.23419*1.2334*1.23464*1.23317
04/20/2009 11:15:00*1.2334*1.23434*1.23459*1.23321
04/20/2009 11:20:00*1.23434*1.2334*1.23434*1.23309
04/20/2009 11:25:00*1.2334*1.2328*1.23357*1.23268
04/20/2009 11:30:00*1.2328*1.23304*1.23354*1.23254
04/20/2009 11:35:00*1.23304*1.23393*1.2344*1.23304
04/20/2009 11:40:00*1.23393*1.23479*1.23489*1.23393
04/20/2009 11:45:00*1.23479*1.2345*1.23498*1.23401
04/20/2009 11:50:00*1.2345*1.23401*1.23489*1.23373
04/20/2009 11:55:00*1.23401*1.23394*1.23439*1.2337
04/20/2009 12:00:00*1.23394*1.2338*1.23458*1.23371
04/20/2009 12:05:00*1.2338*1.23442*1.2345*1.23379
04/20/2009 12:10:00*1.23442*1.23276*1.23442*1.23265
04/20/2009 12:15:00*1.23276*1.2342*1.23421*1.23276
04/20/2009 12:20:00*1.2342*1.23411*1.23431*1.23356
04/20/2009 12:25:00*1.23411*1.23429*1.23441*1.23371
04/20/2009 12:30:00*1.23429*1.23429*1.23459*1.23429
04/20/2009 12:35:00*1.23429*1.23381*1.23448*1.23342
04/20/2009 12:40:00*1.23381*1.23439*1.23449*1.23359
04/20/2009 12:45:00*1.23439*1.2342*1.23464*1.2342
04/20/2009 12:50:00*1.2342*1.23422*1.23448*1.23404
04/20/2009 12:55:00*1.23422*1.23462*1.2347*1.2341
04/20/2009 13:00:00*1.23462*1.23459*1.23488*1.2343
04/20/2009 13:05:00*1.23459*1.23428*1.23494*1.23402
04/20/2009 13:10:00*1.23428*1.23529*1.23529*1.23419
04/20/2009 13:15:00*1.23529*1.23558*1.23565*1.2352
04/20/2009 13:20:00*1.23558*1.23728*1.23739*1.23555
04/20/2009 13:25:00*1.23728*1.23711*1.23733*1.23642
04/20/2009 13:30:00*1.23711*1.23654*1.23738*1.23652
04/20/2009 13:35:00*1.23654*1.23592*1.23719*1.23592
04/20/2009 13:40:00*1.23592*1.23619*1.23648*1.23592
04/20/2009 13:45:00*1.23619*1.23541*1.23619*1.23529
04/20/2009 13:50:00*1.23541*1.23505*1.23541*1.23461
04/20/2009 13:55:00*1.23505*1.23471*1.2355*1.23463
04/20/2009 14:00:00*1.23471*1.23529*1.23539*1.23471
04/20/2009 14:05:00*1.23529*1.23472*1.23587*1.23447
04/20/2009 14:10:00*1.23472*1.23502*1.23529*1.23447
04/20/2009 14:15:00*1.23502*1.23516*1.23567*1.23497
04/20/2009 14:20:00*1.23516*1.23503*1.23519*1.2348
04/20/2009 14:25:00*1.23503*1.23524*1.23527*1.23499
04/20/2009 14:30:00*1.23524*1.23539*1.23568*1.2352
04/20/2009 14:35:00*1.23539*1.23598*1.23608*1.23501
04/20/2009 14:40:00*1.23598*1.23682*1.23691*1.23582
04/20/2009 14:45:00*1.23682*1.23603*1.23683*1.23566
04/20/2009 14:50:00*1.23603*1.236*1.23637*1.2359
04/20/2009 14:55:00*1.236*1.23613*1.2363*1.23589
04/20/2009 15:00:00*1.23613*1.23754*1.23762*1.23609
04/20/2009 15:05:00*1.23754*1.2371*1.2376*1.23701
04/20/2009 15:10:00*1.2371*1.23712*1.23756*1.23699
04/20/2009 15:15:00*1.23712*1.23702*1.23716*1.23671
04/20/2009 15:20:00*1.23702*1.23746*1.23749*1.23702
04/20/2009 15:25:00*1.23746*1.23726*1.23756*1.23722
04/20/2009 15:30:00*1.23726*1.23732*1.23806*1.23715
04/20/2009 15:35:00*1.23732*1.23636*1.23732*1.23621
04/20/2009 15:40:00*1.23636*1.23697*1.23706*1.23631
04/20/2009 15:45:00*1.23697*1.2367*1.23715*1.23612
04/20/2009 15:50:00*1.2367*1.23733*1.23733*1.2366
04/20/2009 15:55:00*1.23733*1.23827*1.23827*1.23731
04/20/2009 16:00:00*1.23827*1.23814*1.23857*1.23804
04/20/2009 16:05:00*1.23814*1.23847*1.23847*1.23809
04/20/2009 16:10:00*1.23847*1.23848*1.23862*1.23837
04/20/2009 16:15:00*1.23848*1.23844*1.23872*1.23821
04/20/2009 16:20:00*1.23844*1.23811*1.23852*1.23811
04/20/2009 16:25:00*1.23811*1.23822*1.23839*1.23806
04/20/2009 16:30:00*1.23822*1.23835*1.23861*1.23819
04/20/2009 16:35:00*1.23835*1.23854*1.23861*1.23833
04/20/2009 16:40:00*1.23854*1.23902*1.23937*1.23854
04/20/2009 16:45:00*1.23902*1.23896*1.23911*1.23865
04/20/2009 16:50:00*1.23896*1.23879*1.23899*1.23866
04/20/2009 16:55:00*1.23879*1.23922*1.23927*1.23871
04/20/2009 17:00:00*1.23922*1.23849*1.23922*1.23824
