04/16/2009 17:05:00*1.20664*1.20752*1.20752*1.20654
04/16/2009 17:10:00*1.20752*1.20819*1.20819*1.20747
04/16/2009 17:15:00*1.20819*1.20839*1.20855*1.20819
04/16/2009 17:20:00*1.20839*1.20915*1.20939*1.20819
04/16/2009 17:25:00*1.20915*1.2099*1.20995*1.20902
04/16/2009 17:30:00*1.2099*1.21081*1.21116*1.2099
04/16/2009 17:35:00*1.21081*1.21*1.21084*1.21
04/16/2009 17:40:00*1.21*1.20989*1.21013*1.2096
04/16/2009 17:45:00*1.20989*1.20975*1.20991*1.20975
04/16/2009 17:50:00*1.20975*1.20946*1.20975*1.20939
04/16/2009 17:55:00*1.20946*1.20982*1.20982*1.20939
04/16/2009 18:00:00*1.20982*1.20982*1.20982*1.20982
04/16/2009 18:05:00*1.20982*1.20969*1.20989*1.20969
04/16/2009 18:10:00*1.20969*1.20974*1.20974*1.20969
04/16/2009 18:15:00*1.20974*1.20976*1.20976*1.20974
04/16/2009 18:20:00*1.20976*1.20995*1.20995*1.20976
04/16/2009 18:25:00*1.20995*1.20995*1.20995*1.20995
04/16/2009 18:30:00*1.20995*1.20995*1.20995*1.20995
04/16/2009 18:35:00*1.20995*1.20994*1.20998*1.20994
04/16/2009 18:40:00*1.20994*1.20989*1.20994*1.20983
04/16/2009 18:45:00*1.20989*1.20993*1.20993*1.20989
04/16/2009 18:50:00*1.20993*1.20993*1.20993*1.20993
04/16/2009 18:55:00*1.20993*1.20993*1.20993*1.20993
04/16/2009 19:00:00*1.20993*1.20892*1.21023*1.20871
04/16/2009 19:05:00*1.20892*1.20803*1.20907*1.20803
04/16/2009 19:10:00*1.20803*1.20838*1.20842*1.20803
04/16/2009 19:15:00*1.20838*1.20807*1.20861*1.20807
04/16/2009 19:20:00*1.20807*1.20839*1.20854*1.20794
04/16/2009 19:25:00*1.20839*1.20845*1.20875*1.20815
04/16/2009 19:30:00*1.20845*1.20831*1.2086*1.2083
04/16/2009 19:35:00*1.20831*1.20829*1.20836*1.20829
04/16/2009 19:40:00*1.20829*1.20822*1.20829*1.20822
04/16/2009 19:45:00*1.20822*1.20797*1.20822*1.20792
04/16/2009 19:50:00*1.20797*1.20789*1.20797*1.20789
04/16/2009 19:55:00*1.20789*1.20762*1.20789*1.20747
04/16/2009 20:00:00*1.20762*1.2079*1.2079*1.20739
04/16/2009 20:05:00*1.2079*1.20796*1.20811*1.2079
04/16/2009 20:10:00*1.20796*1.20806*1.20826*1.20764
04/16/2009 20:15:00*1.20806*1.20759*1.20812*1.20719
04/16/2009 20:20:00*1.20759*1.20719*1.20795*1.20709
04/16/2009 20:25:00*1.20719*1.20712*1.20729*1.20709
04/16/2009 20:30:00*1.20712*1.20796*1.20796*1.20709
04/16/2009 20:35:00*1.20796*1.20796*1.20801*1.20786
04/16/2009 20:40:00*1.20796*1.2085*1.20857*1.20796
04/16/2009 20:45:00*1.2085*1.2087*1.20896*1.2085
04/16/2009 20:50:00*1.2087*1.2092*1.2092*1.2087
04/16/2009 20:55:00*1.2092*1.20963*1.20996*1.20849
04/16/2009 21:00:00*1.20963*1.20989*1.20998*1.20951
04/16/2009 21:05:00*1.20989*1.20959*1.20989*1.20949
04/16/2009 21:10:00*1.20959*1.2098*1.20989*1.20949
04/16/2009 21:15:00*1.2098*1.2103*1.21096*1.2098
04/16/2009 21:20:00*1.2103*1.2102*1.21039*1.2102
04/16/2009 21:25:00*1.2102*1.21029*1.2106*1.21015
04/16/2009 21:30:00*1.21029*1.21039*1.21039*1.21029
04/16/2009 21:35:00*1.21039*1.21044*1.21065*1.21031
04/16/2009 21:40:00*1.21044*1.20992*1.21065*1.20947
04/16/2009 21:45:00*1.20992*1.21029*1.21037*1.20949
04/16/2009 21:50:00*1.21029*1.20937*1.21044*1.20937
04/16/2009 21:55:00*1.20937*1.20996*1.21*1.20937
04/16/2009 22:00:00*1.20996*1.21004*1.21013*1.20994
04/16/2009 22:05:00*1.21004*1.2102*1.21021*1.20992
04/16/2009 22:10:00*1.2102*1.2103*1.2103*1.21014
04/16/2009 22:15:00*1.2103*1.2102*1.2103*1.2102
04/16/2009 22:20:00*1.2102*1.2101*1.2102*1.2101
04/16/2009 22:25:00*1.2101*1.21119*1.21146*1.20989
04/16/2009 22:30:00*1.21119*1.21109*1.21119*1.21
04/16/2009 22:35:00*1.21109*1.21119*1.2112*1.21109
04/16/2009 22:40:00*1.21119*1.21104*1.21119*1.21029
04/16/2009 22:45:00*1.21104*1.21119*1.21126*1.21104
04/16/2009 22:50:00*1.21119*1.21132*1.21135*1.21109
04/16/2009 22:55:00*1.21132*1.21125*1.2114*1.21113
04/16/2009 23:00:00*1.21125*1.21121*1.21131*1.21118
04/16/2009 23:05:00*1.21121*1.21129*1.21131*1.21119
04/16/2009 23:10:00*1.21129*1.21119*1.2114*1.21115
04/16/2009 23:15:00*1.21119*1.21119*1.21136*1.21116
04/16/2009 23:20:00*1.21119*1.21101*1.21119*1.21101
04/16/2009 23:25:00*1.21101*1.2112*1.21126*1.211
04/16/2009 23:30:00*1.2112*1.2119*1.21226*1.21116
04/16/2009 23:35:00*1.2119*1.21189*1.21235*1.21165
04/16/2009 23:40:00*1.21189*1.21189*1.21189*1.21119
04/16/2009 23:45:00*1.21189*1.21019*1.21189*1.20989
04/16/2009 23:50:00*1.21019*1.21049*1.21055*1.21019
04/16/2009 23:55:00*1.21049*1.21109*1.21124*1.21039
04/17/2009 00:00:00*1.21109*1.21115*1.21146*1.21109
04/17/2009 00:05:00*1.21115*1.2111*1.21115*1.21106
04/17/2009 00:10:00*1.2111*1.21144*1.2115*1.2111
04/17/2009 00:15:00*1.21144*1.21285*1.21301*1.21144
04/17/2009 00:20:00*1.21285*1.21306*1.21306*1.2128
04/17/2009 00:25:00*1.21306*1.21436*1.21446*1.2129
04/17/2009 00:30:00*1.21436*1.21399*1.21447*1.2134
04/17/2009 00:35:00*1.21399*1.21359*1.2145*1.21348
04/17/2009 00:40:00*1.21359*1.21389*1.21404*1.21359
04/17/2009 00:45:00*1.21389*1.21354*1.21389*1.21348
04/17/2009 00:50:00*1.21354*1.21239*1.21354*1.21184
04/17/2009 00:55:00*1.21239*1.21245*1.21294*1.21177
04/17/2009 01:00:00*1.21245*1.2124*1.21309*1.21239
04/17/2009 01:05:00*1.2124*1.21289*1.21296*1.21183
04/17/2009 01:10:00*1.21289*1.21285*1.21289*1.21283
04/17/2009 01:15:00*1.21285*1.21269*1.21285*1.21195
04/17/2009 01:20:00*1.21269*1.21289*1.21289*1.21198
04/17/2009 01:25:00*1.21289*1.21289*1.21289*1.21289
04/17/2009 01:30:00*1.21289*1.21289*1.21289*1.21289
04/17/2009 01:35:00*1.21289*1.21197*1.21289*1.21197
04/17/2009 01:40:00*1.21197*1.21197*1.21197*1.21177
04/17/2009 01:45:00*1.21197*1.21096*1.21197*1.21048
04/17/2009 01:50:00*1.21096*1.21097*1.21197*1.20997
04/17/2009 01:55:00*1.21097*1.2113*1.2113*1.2105
04/17/2009 02:00:00*1.2113*1.21167*1.21186*1.2113
04/17/2009 02:05:00*1.21167*1.21333*1.2137*1.21119
04/17/2009 02:10:00*1.21333*1.21371*1.2143*1.2133
04/17/2009 02:15:00*1.21371*1.21291*1.21415*1.21252
04/17/2009 02:20:00*1.21291*1.21247*1.2131*1.21076
04/17/2009 02:25:00*1.21247*1.21244*1.21256*1.21224
04/17/2009 02:30:00*1.21244*1.2115*1.21244*1.21112
04/17/2009 02:35:00*1.2115*1.21*1.21215*1.2099
04/17/2009 02:40:00*1.21*1.21028*1.21069*1.20997
04/17/2009 02:45:00*1.21028*1.21139*1.21168*1.21019
04/17/2009 02:50:00*1.21139*1.21101*1.21247*1.21097
04/17/2009 02:55:00*1.21101*1.21161*1.21162*1.21052
04/17/2009 03:00:00*1.21161*1.21187*1.21253*1.21161
04/17/2009 03:05:00*1.21187*1.21111*1.21295*1.21107
04/17/2009 03:10:00*1.21111*1.21042*1.21186*1.21042
04/17/2009 03:15:00*1.21042*1.21045*1.21074*1.21
04/17/2009 03:20:00*1.21045*1.2102*1.21093*1.21004
04/17/2009 03:25:00*1.2102*1.21038*1.2107*1.21002
04/17/2009 03:30:00*1.21038*1.21035*1.21064*1.21009
04/17/2009 03:35:00*1.21035*1.21088*1.21108*1.21035
04/17/2009 03:40:00*1.21088*1.21157*1.212*1.21088
04/17/2009 03:45:00*1.21157*1.21129*1.21185*1.21129
04/17/2009 03:50:00*1.21129*1.21149*1.21163*1.21117
04/17/2009 03:55:00*1.21149*1.21114*1.21189*1.21114
04/17/2009 04:00:00*1.21114*1.21314*1.21352*1.21114
04/17/2009 04:05:00*1.21314*1.213*1.21359*1.21271
04/17/2009 04:10:00*1.213*1.21324*1.21362*1.21256
04/17/2009 04:15:00*1.21324*1.214*1.21438*1.21287
04/17/2009 04:20:00*1.214*1.21422*1.21445*1.21393
04/17/2009 04:25:00*1.21422*1.21466*1.21466*1.21357
04/17/2009 04:30:00*1.21466*1.21382*1.21467*1.21371
04/17/2009 04:35:00*1.21382*1.21436*1.21442*1.21374
04/17/2009 04:40:00*1.21436*1.21382*1.21436*1.21382
04/17/2009 04:45:00*1.21382*1.21289*1.21389*1.21267
04/17/2009 04:50:00*1.21289*1.21306*1.21319*1.21233
04/17/2009 04:55:00*1.21306*1.213*1.21308*1.21297
04/17/2009 05:00:00*1.213*1.21451*1.21451*1.212
04/17/2009 05:05:00*1.21451*1.21336*1.21454*1.21272
04/17/2009 05:10:00*1.21336*1.21289*1.21372*1.21271
04/17/2009 05:15:00*1.21289*1.21294*1.2132*1.21257
04/17/2009 05:20:00*1.21294*1.21284*1.21313*1.2127
04/17/2009 05:25:00*1.21284*1.21439*1.21458*1.21282
04/17/2009 05:30:00*1.21439*1.21459*1.21557*1.21392
04/17/2009 05:35:00*1.21459*1.21451*1.2151*1.21407
04/17/2009 05:40:00*1.21451*1.21319*1.21451*1.21308
04/17/2009 05:45:00*1.21319*1.21272*1.21395*1.21257
04/17/2009 05:50:00*1.21272*1.21328*1.21379*1.21259
04/17/2009 05:55:00*1.21328*1.21344*1.21375*1.21252
04/17/2009 06:00:00*1.21344*1.21339*1.2141*1.2128
04/17/2009 06:05:00*1.21339*1.21281*1.21368*1.21281
04/17/2009 06:10:00*1.21281*1.21401*1.21419*1.2127
04/17/2009 06:15:00*1.21401*1.21265*1.2143*1.21247
04/17/2009 06:20:00*1.21265*1.21254*1.21307*1.21245
04/17/2009 06:25:00*1.21254*1.21246*1.21309*1.21226
04/17/2009 06:30:00*1.21246*1.21159*1.2126*1.2114
04/17/2009 06:35:00*1.21159*1.21085*1.21189*1.21015
04/17/2009 06:40:00*1.21085*1.20915*1.21153*1.20915
04/17/2009 06:45:00*1.20915*1.20969*1.20997*1.20894
04/17/2009 06:50:00*1.20969*1.21012*1.21091*1.20947
04/17/2009 06:55:00*1.21012*1.20828*1.21012*1.20807
04/17/2009 07:00:00*1.20828*1.20889*1.2097*1.20828
04/17/2009 07:05:00*1.20889*1.20845*1.21016*1.20799
04/17/2009 07:10:00*1.20845*1.20851*1.20918*1.20841
04/17/2009 07:15:00*1.20851*1.2087*1.20894*1.20813
04/17/2009 07:20:00*1.2087*1.20944*1.21019*1.2087
04/17/2009 07:25:00*1.20944*1.21052*1.21087*1.20944
04/17/2009 07:30:00*1.21052*1.21101*1.21101*1.2105
04/17/2009 07:35:00*1.21101*1.21073*1.21116*1.21069
04/17/2009 07:40:00*1.21073*1.21064*1.21108*1.21062
04/17/2009 07:45:00*1.21064*1.20919*1.21064*1.20909
04/17/2009 07:50:00*1.20919*1.21199*1.21339*1.20919
04/17/2009 07:55:00*1.21199*1.21192*1.21247*1.21169
04/17/2009 08:00:00*1.21192*1.21099*1.21192*1.21086
04/17/2009 08:05:00*1.21099*1.21088*1.21171*1.21082
04/17/2009 08:10:00*1.21088*1.21144*1.21167*1.21084
04/17/2009 08:15:00*1.21144*1.2109*1.21181*1.21081
04/17/2009 08:20:00*1.2109*1.21059*1.21092*1.2101
04/17/2009 08:25:00*1.21059*1.21014*1.21059*1.20919
04/17/2009 08:30:00*1.21014*1.21057*1.2108*1.20989
04/17/2009 08:35:00*1.21057*1.21129*1.21166*1.21057
04/17/2009 08:40:00*1.21129*1.21102*1.21214*1.21079
04/17/2009 08:45:00*1.21102*1.20993*1.21129*1.20983
04/17/2009 08:50:00*1.20993*1.21069*1.21091*1.20951
04/17/2009 08:55:00*1.21069*1.21168*1.21174*1.2106
04/17/2009 09:00:00*1.21168*1.21125*1.21169*1.20999
04/17/2009 09:05:00*1.21125*1.21079*1.21143*1.21005
04/17/2009 09:10:00*1.21079*1.21209*1.21269*1.21069
04/17/2009 09:15:00*1.21209*1.21229*1.21283*1.21159
04/17/2009 09:20:00*1.21229*1.21231*1.21276*1.2119
04/17/2009 09:25:00*1.21231*1.21291*1.21291*1.21171
04/17/2009 09:30:00*1.21291*1.212*1.21291*1.21199
04/17/2009 09:35:00*1.212*1.21152*1.21234*1.21149
04/17/2009 09:40:00*1.21152*1.21134*1.21199*1.21102
04/17/2009 09:45:00*1.21134*1.21119*1.21198*1.21119
04/17/2009 09:50:00*1.21119*1.21142*1.21229*1.21087
04/17/2009 09:55:00*1.21142*1.21189*1.2125*1.211
04/17/2009 10:00:00*1.21189*1.21242*1.21256*1.21026
04/17/2009 10:05:00*1.21242*1.21261*1.21279*1.21154
04/17/2009 10:10:00*1.21261*1.21347*1.21347*1.21249
04/17/2009 10:15:00*1.21347*1.21362*1.21402*1.2127
04/17/2009 10:20:00*1.21362*1.21561*1.21594*1.21316
04/17/2009 10:25:00*1.21561*1.21731*1.21749*1.21542
04/17/2009 10:30:00*1.21731*1.21689*1.21773*1.21679
04/17/2009 10:35:00*1.21689*1.21639*1.21749*1.21639
04/17/2009 10:40:00*1.21639*1.21603*1.21695*1.21583
04/17/2009 10:45:00*1.21603*1.21604*1.21655*1.2155
04/17/2009 10:50:00*1.21604*1.21611*1.2163*1.2152
04/17/2009 10:55:00*1.21611*1.21646*1.21732*1.21609
04/17/2009 11:00:00*1.21646*1.21469*1.21672*1.21469
04/17/2009 11:05:00*1.21469*1.21549*1.21579*1.2146
04/17/2009 11:10:00*1.21549*1.21594*1.21623*1.21513
04/17/2009 11:15:00*1.21594*1.21551*1.21666*1.21499
04/17/2009 11:20:00*1.21551*1.21545*1.21558*1.21491
04/17/2009 11:25:00*1.21545*1.21462*1.21629*1.21462
04/17/2009 11:30:00*1.21462*1.21353*1.21491*1.21311
04/17/2009 11:35:00*1.21353*1.21372*1.21394*1.21349
04/17/2009 11:40:00*1.21372*1.21293*1.21379*1.21293
04/17/2009 11:45:00*1.21293*1.2129*1.21328*1.21259
04/17/2009 11:50:00*1.2129*1.21389*1.214*1.21281
04/17/2009 11:55:00*1.21389*1.21399*1.214*1.2133
04/17/2009 12:00:00*1.21399*1.21455*1.21461*1.21399
04/17/2009 12:05:00*1.21455*1.21479*1.21479*1.2141
04/17/2009 12:10:00*1.21479*1.21462*1.21489*1.21444
04/17/2009 12:15:00*1.21462*1.21453*1.2147*1.21393
04/17/2009 12:20:00*1.21453*1.2149*1.21498*1.21413
04/17/2009 12:25:00*1.2149*1.21509*1.21531*1.21476
04/17/2009 12:30:00*1.21509*1.21419*1.21519*1.21415
04/17/2009 12:35:00*1.21419*1.21522*1.21536*1.21419
04/17/2009 12:40:00*1.21522*1.21496*1.21558*1.2148
04/17/2009 12:45:00*1.21496*1.21464*1.21497*1.2145
04/17/2009 12:50:00*1.21464*1.21438*1.21465*1.21366
04/17/2009 12:55:00*1.21438*1.21415*1.21439*1.21389
04/17/2009 13:00:00*1.21415*1.2145*1.2148*1.21406
04/17/2009 13:05:00*1.2145*1.2142*1.21484*1.21399
04/17/2009 13:10:00*1.2142*1.21361*1.21434*1.21339
04/17/2009 13:15:00*1.21361*1.21377*1.21378*1.21313
04/17/2009 13:20:00*1.21377*1.2136*1.21389*1.2136
04/17/2009 13:25:00*1.2136*1.21371*1.21379*1.21359
04/17/2009 13:30:00*1.21371*1.21224*1.21371*1.21173
04/17/2009 13:35:00*1.21224*1.2128*1.21305*1.21224
04/17/2009 13:40:00*1.2128*1.21371*1.21385*1.2126
04/17/2009 13:45:00*1.21371*1.21338*1.21398*1.21289
04/17/2009 13:50:00*1.21338*1.21334*1.21348*1.21269
04/17/2009 13:55:00*1.21334*1.2134*1.21349*1.21292
04/17/2009 14:00:00*1.2134*1.21307*1.21358*1.2127
04/17/2009 14:05:00*1.21307*1.21295*1.21311*1.21247
04/17/2009 14:10:00*1.21295*1.21358*1.21386*1.2128
04/17/2009 14:15:00*1.21358*1.21241*1.2136*1.2124
04/17/2009 14:20:00*1.21241*1.2132*1.21328*1.2124
04/17/2009 14:25:00*1.2132*1.21407*1.21409*1.21291
04/17/2009 14:30:00*1.21407*1.21403*1.21438*1.2139
04/17/2009 14:35:00*1.21403*1.2141*1.21428*1.2134
04/17/2009 14:40:00*1.2141*1.2135*1.21418*1.2134
04/17/2009 14:45:00*1.2135*1.21352*1.21366*1.2134
04/17/2009 14:50:00*1.21352*1.2129*1.21365*1.21245
04/17/2009 14:55:00*1.2129*1.21347*1.21353*1.21259
04/17/2009 15:00:00*1.21347*1.21441*1.21449*1.21347
04/17/2009 15:05:00*1.21441*1.21369*1.21497*1.2136
04/17/2009 15:10:00*1.21369*1.21407*1.2142*1.21368
04/17/2009 15:15:00*1.21407*1.21343*1.21407*1.21343
04/17/2009 15:20:00*1.21343*1.21386*1.21386*1.21315
04/17/2009 15:25:00*1.21386*1.21337*1.21393*1.21337
04/17/2009 15:30:00*1.21337*1.21329*1.21365*1.21327
04/17/2009 15:35:00*1.21329*1.21317*1.21389*1.21273
04/17/2009 15:40:00*1.21317*1.21289*1.21342*1.2128
04/17/2009 15:45:00*1.21289*1.21363*1.21364*1.21289
04/17/2009 15:50:00*1.21363*1.21389*1.21389*1.21352
04/17/2009 15:55:00*1.21389*1.2137*1.21395*1.2136
04/17/2009 16:00:00*1.2137*1.21439*1.21457*1.21357
04/17/2009 16:05:00*1.21439*1.21482*1.21484*1.21439
